PLUS1
0.0622
-0.0079 (-11.27%)
-0.0079 (-11.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0079 | -11.27% | 0.0622 | 17:05:40 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0622 | 0.0607 | 0.0724 | 0.07155 | 0.0701 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0671 | 0.1095 | 0.0424 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 752,317 | $ 0.066633 | $ 50,129 | - | 0.0113 - 0.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:56 | 6,000 | $ 0.0724 | USD |
SPO Global (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2020 | 08:44 | InvestorsHub NewsWire | MICROCAP DAILY - The Exciting Story of Data443 Risk.. |
| 2/26/2020 | 10:50 | InvestorsHub NewsWire | WBSI Alert - $0.80 PPS with Potential to $10.00 on New.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.0884 | 0.0607 | 0.0777143 | 284,461 | -0.0198 | -24.15% |
| 1 Month | 0.12845 | 0.13 | 0.0607 | 0.096961 | 659,289 | -0.06625 | -51.58% |
| 3 Months | 0.126 | 0.34 | 0.0607 | 0.1784472 | 1,438,819 | -0.0638 | -50.63% |
| 6 Months | 0.067 | 0.6489 | 0.0461 | 0.2240368 | 2,158,710 | -0.0048 | -7.16% |
| 1 Year | 0.03485 | 0.68 | 0.0113 | 0.2219158 | 1,929,658 | 0.02735 | 78.48% |
| 3 Years | 0.0001 | 0.68 | 0.000001 | 0.0147913 | 9,875,472 | 0.0621 | 62,100.0% |
| 5 Years | 0.0135 | 0.68 | 0.000001 | 0.0035349 | 26,220,629 | 0.0487 | 360.74% |
