SPO Global (PK) Stock Price

-0.0079 (-11.27%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SPO Global Inc (PK) SPOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0079 -11.27% 0.0622 17:05:40
Close Price Low Price High Price Open Price Previous Close
0.0622 0.0607 0.0724 0.07155 0.0701
Bid Price Ask Price Spread News
0.0671 0.1095 0.0424 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
83 752,317 $ 0.066633 $ 50,129 - 0.0113 - 0.68
Last Trade Time Type Quantity Stock Price Currency
15:52:56 6,000 $ 0.0724 USD

SPO Global (PK) News

Date Time Source News Article
7/17/202008:44InvestorsHub NewsWireMICROCAP DAILY - The Exciting Story of Data443 Risk..
2/26/202010:50InvestorsHub NewsWireWBSI Alert - $0.80 PPS with Potential to $10.00 on New..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0820.08840.06070.0777143284,461-0.0198-24.15%
1 Month0.128450.130.06070.096961659,289-0.06625-51.58%
3 Months0.1260.340.06070.17844721,438,819-0.0638-50.63%
6 Months0.0670.64890.04610.22403682,158,710-0.0048-7.16%
1 Year0.034850.680.01130.22191581,929,6580.0273578.48%
3 Years0.00010.680.0000010.01479139,875,4720.062162,100.0%
5 Years0.01350.680.0000010.003534926,220,6290.0487360.74%
Your Recent History
SPO Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 23:04:18