PLUS1
0.06015
0.00005 (0.08%)
0.00005 (0.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00005 | 0.08% | 0.06015 | 0.054 | 0.0698 | 0.0698 | 0.0601 | 16:50:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.051 | 0.41 | 0.359 | 87.56% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 460,586 | $ 0.060607 | $ 27,915 | 1,669,809 | 0.0113 - 0.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:40 | 2,500 | $ 0.06015 | USD |
SPO Global (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.36M | 188.86M | $ -15.09M | - | - | 8.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 51.74k | $ - | 0.00% | - | - |
SPO Global (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2020 | 10:50 | InvestorsHub NewsWire | WBSI Alert - $0.80 PPS with Potential to $10.00 on New.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0815 | 0.084 | 0.05 | 0.0616071 | 544,404 | -0.02135 | -26.2% |
| 1 Month | 0.17 | 0.20 | 0.05 | 0.1195061 | 1,408,635 | -0.10985 | -64.62% |
| 3 Months | 0.018 | 0.68 | 0.0115 | 0.2160096 | 2,463,770 | 0.04215 | 234.17% |
| 6 Months | 0.0248 | 0.68 | 0.0113 | 0.2130263 | 1,493,934 | 0.03535 | 142.54% |
| 1 Year | 0.025 | 0.68 | 0.0113 | 0.2106107 | 753,242 | 0.03515 | 140.6% |
| 3 Years | 0.00025 | 0.68 | 0.000001 | 0.0019678 | 21,958,603 | 0.0599 | 23,960.0% |
| 5 Years | 0.01 | 0.68 | 0.000001 | 0.0011946 | 27,899,453 | 0.05015 | 501.5% |
SPO Global (PK) Description
| GP Healthcare Group is located in Jinan Pharma Valley Industrial Park, High-tech District. It is an innovative technology-based private and high-tech enterprise. The group was founded by School of Pharmaceutical Science of Shandong University Prof. Fengyou Lu. Mr. Lu possesses 24 years of market operating experience in pharmaceutical market in the Greater China region, and has successfully run four foreign-funded enterprises and large private enterprises. The main business scope of the Group includes bio-pharmaceutical R&D, development and sales of medical informatization software, medical high-tech introduction, production and sales of medical quality supplies, dietary supplement, medicine, as well as agents and sales of medical equipment supplies. There are 220 staff. Besides the Group had more than 10 international and national patents, and its annual turnover nearly reaches RMB 1 billion. |
