AppSwarm, Inc. Stock Price - SWRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Appswarm, Inc. (PC) SWRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00098 +5.13% 0.0201 0.0202 0.0189 0.0199 0.01912 13:11:48
Bid Price Ask Price Spread Spread % News
0.02 0.0202 0.0002 0.99% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36 1,765,946 $ 0.0193 $ 34.12k 835.8k 0.0020 - 0.12
Last Trade Time Type Quantity Stock Price Currency
13:12:14 10,000 $0.02 USD

Appswarm, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.33M 66.01M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Appswarm, Inc. (PC) News

Date Time Source News Article
2/27/201807:00InvestorsHub NewsWireAppSwarm Announces the Addition of Axis Game Factory CEO and..
2/21/201807:00InvestorsHub NewsWireAppSwarm and AI VentureTech Announce Plans to Develop Suite..
2/13/201809:00InvestorsHub NewsWireAppSwarm Announces Crypto Exchange Development Deal with..
1/31/201809:45InvestorsHub NewsWireBitcharts Launches Media Distribution Services for..
1/23/201814:10InvestorsHub NewsWire'BitChart' Adds New Features and Coins to its Bitcoin..
1/17/201813:17InvestorsHub NewsWireAppSwarm (SWRM) Signs LOI with AI VentureTech to Develop..
1/10/201813:28InvestorsHub NewsWireAppSwarm (SWRM) Announces Launch of Bitcoin Tracking App..

Latest SWRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.024250.0290.0170.02021M6M3M-0.00415-17.11%
1 Month0.02650.02980.0160.0209119k6M1M-0.0064-24.15%
3 Months0.05620.0610.0160.0318119k6M863k-0.0361-64.23%
6 Months0.01010.11990.00720.057810k32M2M0.0199.01%
1 Year0.0180.11990.0020.0541132M1M0.002111.67%
3 Years0.001130.00030.0544134M718k0.0191,727.27%
5 Years0.00130.00030.0311191M829k0.01911,910.00%

Appswarm, Inc. (PC) Description

Application developer who creates, tests and programs applications software for computers and almost every type of device, from desktops to handheld devices. We also partner with application developers to help market their applications and we also seek to acquire dynamic applications and technologies developed by others.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 17:37:04