Cannibics Pharmaceuticals (QB) Stock Price - CNBX

0.1725
0.00125 (0.73%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannibics Pharmaceuticals Inc (QB) CNBX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00125 0.73% 0.1725 0.14255 0.1725 0.14255 0.17125 16:30:15
Bid Price Ask Price Spread Spread % News
0.1293 0.1725 0.0432 25.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
68 120,409 $ 0.169147 $ 20,367 642,251 0.066 - 0.61
Last Trade Time Type Quantity Stock Price Currency
15:56:01 1,100 $ 0.1725 USD

Cannibics Pharmaceuticals (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.29M 135.04M $ -3.78M - - 45.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
667.21k $ - 0.00% - -

more financials information »

Cannibics Pharmaceuticals (QB) News

Date Time Source News Article
11/29/201909:05Edgar (US Regulatory)Annual Report (10-k)
11/08/201906:05Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201917:14Edgar (US Regulatory)Current Report Filing (8-k)
10/11/201916:11Edgar (US Regulatory)Current Report Filing (8-k)
10/07/201910:00Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201913:02Edgar (US Regulatory)Current Report Filing (8-k)
7/23/201913:46Edgar (US Regulatory)Current Report Filing (8-k)

Latest CNBX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNBX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.180.120.1610016285,9170.00251.47%
1 Month0.28030.3950.120.2046004420,433-0.1078-38.46%
3 Months0.2990.610.120.3579147571,660-0.1265-42.31%
6 Months0.202950.610.0660.2921181442,548-0.03045-15.0%
1 Year0.370.610.0660.2923474263,081-0.1975-53.38%
3 Years2.7652.990.0660.9290346315,334-2.59-93.76%
5 Years0.26987.600.0211.34317,418-0.0973-36.06%

Cannibics Pharmaceuticals (QB) Description

Cannabics Pharmaceuticals Inc. (CNBX), is dedicated to the development of personalized diagnostic tools to provide supportive data for practitioners and patients regarding cannabinoid based cancer therapy. The Company's R&D is based in Israel, where it is fully licensed by the Ministry of Health and involves both scientific and current medical clinical studies which are registered with the US NIH. Cannabics is now creating tailored therapies for cancer patients, utilizing advanced Liquid Biopsy and HTS technology along with personalized bioinformatics tools. Cannabics' research is devoted to the discovery of cannabinoid compounds targeted to specific cancers based on the confluence of cutting edge technologies and personalized bioinformatic markers.
Your Recent History
USOTC
CNBX
Cannibics ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 19:52:25