Cannabics Pharmaceuticals Inc. Stock Price - CNBX

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.79 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cannabics Pharmaceuticals Inc. (QB) CNBX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.016 +2.08% 0.787 0.795 0.78 0.795 0.771 16:01:04
Bid Price Ask Price Spread Spread % News
0.78 0.787 0.007 0.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
402 893,320 $ 0.7864 $ 702.47k 390.14k 0.60 - 2.99
Last Trade Time Type Quantity Stock Price Currency
16:05:55 formt 4,740 $0.79 USD

Cannabics Pharmaceuticals Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 95.9M 121.85M $ -1.93M - -49.59 28.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cannabics Pharmaceuticals Inc. (QB) News

Date Time Source News Article
9/12/201809:11Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
8/21/201813:37Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
8/14/201813:02Edgar (US Regulatory)Current Report Filing (8-k)
7/16/201808:08Edgar (US Regulatory)Quarterly Report (10-q)
6/01/201816:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/31/201816:36Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/02/201809:38Edgar (US Regulatory)Current Report Filing (8-k)

Latest CNBX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNBX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.79500.00000893k0--
1 Month00.79500.00000893k0--
3 Months00.79500.00000893k0--
6 Months00.79500.00000893k0--
1 Year00.79500.00000893k0--
3 Years00.79500.00000893k0--
5 Years00.79500.00000893k0--

Cannabics Pharmaceuticals Inc. (QB) Description

Cannabics Pharmaceuticals Inc. (CNBX), is dedicated to the development of personalized diagnostic tools to provide supportive data for practitioners and patients regarding cannabinoid based cancer therapy. The Company's R&D is based in Israel, where it is fully licensed by the Ministry of Health and involves both scientific and current medical clinical studies which are registered with the US NIH. Cannabics is now creating tailored therapies for cancer patients, utilizing advanced Liquid Biopsy and HTS technology along with personalized bioinformatics tools. Cannabics' research is devoted to the discovery of cannabinoid compounds targeted to specific cancers based on the confluence of cutting edge technologies and personalized bioinformatic markers.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 23:29:19