fuboTV Stock Price

0.34 (0.97%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
fuboTV FUBO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 0.97% 35.25 19:59:49
Open Price Low Price High Price Close Price Prev Close
35.21 33.3019 36.66 35.30 34.91
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
75,653 9,902,221 $ 34.93 $ 345,918,267 30,948,891 9.06 - 62.29
Last Trade Time Type Quantity Stock Price Currency
19:59:59 10 $ 35.24 USD

fuboTV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.38B 67.56M 53.85M $ 4.27M $ - -5.15 -2.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 403.97k 34.40%

more financials information »

fuboTV News

Date Time Source News Article
2/22/202116:05Business WirefuboTV to Present at Upcoming Virtual Investor Conferences
2/16/202117:33Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/16/202117:32Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/16/202116:12Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/16/202115:43Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/12/202116:24Edgar (US Regulatory)Amended Tender Offer Statement by Issuer (sc To-i/a)
2/12/202116:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUBO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5644.6433.0039.4712,045,766-8.31-19.08%
1 Month45.2554.2433.0045.4315,122,959-10.00-22.1%
3 Months27.2062.2923.1737.9424,679,3748.0529.6%
6 Months11.0062.299.0635.9016,139,98424.25220.45%
1 Year11.0062.299.0635.9016,139,98424.25220.45%
3 Years11.0062.299.0635.9016,139,98424.25220.45%
5 Years11.0062.299.0635.9016,139,98424.25220.45%

fuboTV Description

FuboTV Inc offers consumers a live TV streaming platform for sports, news and entertainment through fuboTV. The company generates revenues through the sale of subscription services and the sale of advertisements in the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 19:45:42