ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
18,927.60
-0.06%
Dow Jones
41,503.10
-0.25%
Brent Oil
72.59
0.29%
Bitcoin
62,021.44
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. fuboTV (FUBO) Quote

fuboTV

fuboTV (FUBO)

NYSE
1.61
-0.02
(-1.23%)
Closed September 18 4:00PM
Delayed by 15 minutes
1.6295
0.0195
(1.21%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.6295
Bid
-
Ask
-
Volume
10,802,547
1.59 Day's Range 1.73
1.10 52 Week Range 3.815
Market Cap
536.654M
Previous Close
1.63
Open
1.63
Last Trade
1200
@
1.6295
(formt)
Last Trade Time
Financial Volume
$ 17,791,270
VWAP
1.647
Average Volume (3m)
12,697,292
Shares Outstanding
329,336,621
Dividend Yield
-
PE Ratio
-1.87
Earnings Per Share (EPS)
-0.87
Revenue
1.37B
Net Profit
-287.45M

About fuboTV

FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tab... FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. The company offer subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality best suited to their preferences. The operating segments of the group are Streaming and Online wagering, of which a majority of revenue is derived from the Streaming segment. It has a business presence in the U.S. and other international countries. Show more

Sector
Motion Pic, Videotape Prodtn
Industry
Motion Pic, Videotape Prodtn
Website
www.fubo.tv
Headquarters
Tallahassee, Florida, USA
Founded
-
fuboTV is listed in the Motion Pic, Videotape Prodtn sector of the New York Stock Exchange with ticker FUBO. The last closing price for fuboTV was $1.63. Over the last year, fuboTV shares have traded in a share price range of $ 1.10 to $ 3.815.

fuboTV currently has 329,336,621 shares outstanding. The market capitalization of fuboTV is $536.82 million. fuboTV has a price to earnings ratio (PE ratio) of -1.87.

Ask ADVFN Intelligence (AI)

FUBO Latest News

More News

OpenAI Unveils Strawberry AI Model Series; Boeing Stock Falls 4% Amid Strike; HR Surges 20% on Growth Forecast

Boeing (NYSE:BA) – Workers at Boeing’s West Coast factories voted in favor of a strike. The walkout, the first since 2008, will affect 737 MAX production amid the company’s...

September 13 2024
IH Market News

Fubo Launches Proprietary CTV Ad Format for Branded Video Content; Major National Retailer’s Back-to-School Campaign Leverages “The Triple Play”

New High-Impact Ad Placement Further Expands Interactive Ad Opportunities on Fubo’s Platform FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, announced...

September 06 2024
Business Wire

Fubo Launches BKFC TV FAST Channel

BKFC TV Is The First FAST Channel From Bare Knuckle Fighting Championship FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, has launched BKFC TV, the...

August 22 2024
Business Wire

Schwab and Snowflake Retreat in Premarket, WeRide Postpones IPO, Halliburton Cyberattack, McDonald’s Instagram Hack

Toronto Dominion Bank (NYSE:TD), Charles Schwab (NYSE:SCHW) – Canada’s TD Bank Group has set aside an additional $2.6 billion to cover penalties from U.S. regulatory investigations...

August 22 2024
IH Market News

FuboTV Soars 12% After Venu Sports Block, Goldman Sachs Lowers U.S. Recession Odds, BHP Ends Chile Strike

FuboTV (NYSE:FUBO), Walt Disney (NYSE:DIS), Fox Corporation (NASDAQ:FOX) – A U.S. judge temporarily blocked the launch of Venu Sports, a new sports streaming service backed by Disney, Fox...

August 19 2024
IH Market News

Fubo Wins Preliminary Injunction Against The Walt Disney Company, FOX Corp. and Warner Bros. Discovery’s Venu Sports Joint Venture

FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, has been successful in stopping the launch of The Walt Disney Company, FOX Corp. and Warner Bros...

August 16 2024
Business Wire

Fubo Sports Network, Canada’s Home of the Premier League, Now Available on Prime Video Channels in Canada

Deal Expands Distribution of Fubo Sports Network, Previously Only Available in Canada Through Live Streaming Platform, Fubo FuboTV Inc. (d/b/a/ Fubo) (NYSE: FUBO), the leading sports-first live...

August 16 2024
Business Wire

Joby Aviation Seeks Australian Certification, Arcadium Lithium Projects Suspended Due to Oversupply, and More

Arcadium Lithium Plc (NYSE:ALTM) – Arcadium Lithium will suspend or delay two of its four expansion projects due to a global oversupply and prolonged lithium price decline. The company...

August 07 2024
IH Market News

Form S-8 - Securities to be offered to employees in employee benefit plans

August 06 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

August 06 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0705-4.147058823531.71.861.6198504441.73642305CS
4-0.3305-16.8622448981.962.151.61130937671.82233CS
120.489542.93859649121.142.181.13126972921.60863669CS
260.09956.503267973861.532.181.1102630481.50119451CS
52-1.0305-38.74060150382.663.8151.1110556812.07662609CS
156-25.5205-93.998158379427.1535.10.96121905994.33628568CS
260-9.3705-85.18636363641162.290.961250749111.17004782CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCBausch Health Companies Inc
$ 8.02
(11.70%)
7.85M
ALURAllurion Technologies Inc
$ 0.6498
(10.12%)
98k
AGLAgilon Health inc
$ 3.99
(9.62%)
4.93M
DNAGinkgo Bioworks Holdings Inc
$ 7.41
(8.81%)
2.67M
AKO.AEmbotelladora Andina
$ 14.84
(7.93%)
985
LVWRLivewire Group Inc
$ 6.06
(-12.55%)
108.23k
SESSES AI Corporation
$ 0.8608
(-12.24%)
10.46M
KUKEKuke Music Holding Limited
$ 0.7201
(-10.86%)
45.34k
VNCEVince Holding Corp
$ 1.87
(-9.66%)
24.35k
PNSTPinstripes Holdings Inc
$ 1.04
(-9.57%)
74.37k
PLTRPalantir Technologies Inc
$ 36.38
(-0.19%)
66.28M
NIONIO Inc
$ 5.02
(-7.21%)
65.05M
FFord Motor Company
$ 10.98
(0.73%)
55.02M
BACBank of America Corporation
$ 39.62
(0.18%)
42.54M
BBDBanco Bradesco SA
$ 2.7799
(-0.72%)
40.56M

FUBO Discussion

View Posts
1jas 1jas 4 weeks ago
I've been checking here for the past week people will probably start now.?
👍️0
Moonboy1 Moonboy1 4 weeks ago
Ihub used to be the place to go for some decent DD. But now it's like a ghost town it seems. When a stock is up up 50% in the last several days you'd think there would be people talking about it.
👍️0
TheFinalCD TheFinalCD 1 month ago
I HAVE NO IDEA
👍️0
Nebuchadnezzar Nebuchadnezzar 1 month ago
hows zalmi salami?
👍️0
TheFinalCD TheFinalCD 1 month ago
LOL
👍️0
Nebuchadnezzar Nebuchadnezzar 1 month ago
has no bearing on whether the CEO is a moron or not
👍️0
mudturtle mudturtle 1 month ago
It’s rippin.
👍️0
TheFinalCD TheFinalCD 1 month ago
https://seekingalpha.com/news/4141191-judge-blocks-disney-fox-warner-sports-streamer-for-now-fubo-spikes
👍️0
Nebuchadnezzar Nebuchadnezzar 2 months ago
it really is a POS

CEO is a moron
👍️0
Nebuchadnezzar Nebuchadnezzar 2 months ago
thanks, i bought some at $1.13-1.25
👍️0
tat4tat tat4tat 2 months ago
Trade number 22,493 @ 19:00 for 405,043 shares @ 1.43 does not specify buy or sell, or T-trade. What does this mean? $579,211.49
👍️0
rfw11 rfw11 3 months ago
time to load up. trading close to book. subscribers are up. soccer copa america going on now. world cup coming soon. this platform will explode or be aquired. shorts will be squeezed.
👍️0
Monksdream Monksdream 3 months ago
FUBO new 52 week low
👍️0
Monksdream Monksdream 3 months ago
FUBO new 52 week low
👍️0
powercrush86 powercrush86 4 months ago
that run didn't last long at least about 20% in 2 days ain't bad lol
👍️0
powercrush86 powercrush86 4 months ago
FUBO She about to blow with this float could we run past 10? 20?
👍️0
powercrush86 powercrush86 4 months ago
This one looks ready to run after today's move Been trading way to cheap
👍️0
bunda bunda 4 months ago
next year?
👍️0
tw0122 tw0122 5 months ago
GOL!!!!
👍️0
ZipCash ZipCash 5 months ago
$2.00 plus by May 03th earnings imo.

Another ranked up on subscribers and possible merger.

Buying and holding here
👍️0
pepeoil pepeoil 6 months ago
Dood, have you ever been right?
👍️0
usaphilippines usaphilippines 6 months ago
Loaded some of this POS at 1.54
👍️0
usaphilippines usaphilippines 6 months ago
Its in a downtrend bleeding, still watching this POS on sidelines. Watching for reversal
👍️0
bunda bunda 6 months ago
what is going on here. need a turn
👍️0
usaphilippines usaphilippines 7 months ago
Mhm, I may load this pig at these levels, bleeding as expected
👍️0
bunda bunda 7 months ago
going back to $4
👍️ 1
usaphilippines usaphilippines 7 months ago
Crowded space, this pile of dog crap could very well continue to bleed.
👍️0
Mt. Blanc Mt. Blanc 10 months ago
FUBO mania coming back?

Oh nooooooo!
👍️0
Monksdream Monksdream 11 months ago
23 am ET
FuboTV Shares Jump as Subscribers Hit New High
Dow Jones
8:05 am ET
FuboTV Raises 2023 Outlook on Revenue, Subscribers
Dow Jones
7:59 am ET
FuboTV 3Q Loss Narrows as Revenue Surges
Dow Jones
7:49 am ET
FuboTV Stock Flies Toward A 3-Month High After Revenue Beat, As Paid Subscribers Jump To A Record -- MarketWatch
MarketWatch
7:49 am ET
FuboTV stock flies toward a 3-month high after revenue beat, as paid subscribers jump to a record
MarketWatch
7:46 am ET
FuboTV Q3 Adj. EPS $(0.22) Beats $(0.32) Estimate, Sales $311.82M Beat $286.18M Estimate
Benzinga
👍️0
Monksdream Monksdream 11 months ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
ghosttrader13 ghosttrader13 1 year ago
Howd that workout for us.... holy dump
👍️0
AJ Freely AJ Freely 1 year ago
$FUBO - 👆Up 17.6% Pre-Market/ Current Price $3.77
Posted Q2 North America (NA) subscribers of 1.167 million, meaningfully exceeding the midpoint of our Q2 NA subscriber guidance of 1.130m, and revenue of $305m, ahead of the midpoint of our guidance of $295m.
👍️0
TheFinalCD TheFinalCD 1 year ago
https://dilutiontracker.com/app/search/FUBO
👍️0
Monksdream Monksdream 1 year ago
FUBO new YTD high
👍️0
TheFinalCD TheFinalCD 1 year ago
I was in $FUBO early sub $2


got bored ape syndrome and sold too early


LL
👍️0
Monksdream Monksdream 1 year ago
Fubotv Inc NYSE: FUBO

GoSymbol lookup
Communication Services : Interactive Media & Services | Small Cap ValueCompany profile
fuboTV Inc. is a sports-first, live television (TV) streaming company. The Company is engaged in offering access to tens of thousands of live sporting events annually, as well as news and entertainment content. It allows customers to access content through streaming devices and on smart TVs, mobile phones, tablets, and computers. It operates through its streaming segment. Its base plan, Fubo Pro, includes over 100+ channels, including Nielsen-rated networks, dozens of channels with sports, double digit news channels, and entertainment channels. Its subscribers have the option to add premium channels and additional channel packages, as well as upgrade attachments such as digital video recorder (DVR) storage with Cloud DVR Plus and additional simultaneous streams with Family Share. It offers multi-view on Apple TV, which enables subscribers to watch up to four live streams simultaneously, and FanView on multiple devices, which allows subscribers to engage with interactive elements.
Earnings spotlight: Friday, August 4 - Enbridge (ENB), Dominion Energy (D), Magna International (MGA), Nikola (NKLA), and fuboTV (FUBO).

👍️0
ghosttrader13 ghosttrader13 1 year ago
Could get fun after that (:
👍️0
Monksdream Monksdream 1 year ago
FUBO on the verge of a golden cross
👍️0
TheFinalCD TheFinalCD 1 year ago
IT SHOULD KEEP GOING...ITS BEEN BEATEN UP FOR SO LONG

TH EDOWNTREND IS BROKEN

$FUBO
👍️0
Monksdream Monksdream 1 year ago
Tomorrow is another day
👍️0
Monksdream Monksdream 1 year ago
Then borrow a ton of shares
Zero sum game
Mano a Mano
👍️0
ghosttrader13 ghosttrader13 1 year ago
Maybe for the day lol
👍️0
Monksdream Monksdream 1 year ago
We’re in a bull market in case you haven’t noticed
👍️0
ghosttrader13 ghosttrader13 1 year ago
Long long way to go for that
👍️0
Monksdream Monksdream 1 year ago
FUBO if it breaks that previous 6;month high look out above
👍️0
ghosttrader13 ghosttrader13 1 year ago
Well what do we have brewing here....
👍️0
Monksdream Monksdream 1 year ago
FUBO still coming up off the mat
👍️0
markbitcoinboss1 markbitcoinboss1 1 year ago
News out Fubotv being sold this is amazing
👍️0
Pickme2 Pickme2 1 year ago
Is this trading only 2 x’s earnings or less?
👍️0
TheFinalCD TheFinalCD 1 year ago
$FUBO FINALLY BACK TO $2 AND NOT MUCH TALK HERE
👍️0

Your Recent History

NYSE
FUBO
fuboTV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved