fuboTV Stock Price

3.60 (15.22%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
fuboTV FUBO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.60 15.22% 27.25 19:59:42
Open Price Low Price High Price Close Price Previous Close
24.87 24.38 27.90 25.75 23.65
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50,945 8,390,302 $ 26.50 $ 222,369,013 3,691,540 9.06 - 27.90
Last Trade Time Type Quantity Stock Price Currency
19:59:42 formt 100 $ 27.25 USD

fuboTV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.84B 67.53M 55.36M $ 4.27M $ - -5.15 -1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 400.00k 35.50%

more financials information »

fuboTV News

Date Time Source News Article
11/19/202016:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/16/202007:05Edgar (US Regulatory)Quarterly Report (10-q)
11/10/202016:06Edgar (US Regulatory)Current Report Filing (8-k)
11/10/202016:05Business WirefuboTV Announces Q3 2020 Results
11/04/202009:00Business WirefuboTV to Participate at the Roth Technology Virtual Event..
11/03/202017:05Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/02/202016:15Business WirefuboTV to Announce Q3 2020 Financial Results on November 10,..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7227.9015.6521.416,900,81811.5373.35%
1 Month13.2527.9012.400117.704,085,18714.00105.66%
3 Months11.0027.909.0615.773,636,61416.25147.73%
6 Months11.0027.909.0615.773,636,61416.25147.73%
1 Year11.0027.909.0615.773,636,61416.25147.73%
3 Years11.0027.909.0615.773,636,61416.25147.73%
5 Years11.0027.909.0615.773,636,61416.25147.73%

fuboTV Description

FuboTV Inc offers consumers a live TV streaming platform for sports, news and entertainment through fuboTV. The company generates revenues through the sale of subscription services and the sale of advertisements in the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:57:11