PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp. Ordinary Shares (Canada) | EXK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -3.47% | 1.95 | 2.02 | 1.94 | 2 | 2.02 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,944 | 843,383 | $ 1.9847 | $ 1.67M | 803.73k | 1.76 - 3.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:33 | 1 | $2.00 | USD |
Endeavour Silver Corp. Ordinary Shares (Canada) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 254.58M | 130.55M | US$ 9.68M | 0.08 | 27.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 28.90% |
Endeavour Silver Corp. Ordinary Shares (Canada) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2019 | 06:52 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 1/10/2019 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Produces 5.5 Million oz Silver and 52,967.. |
| 12/18/2018 | 06:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 12/17/2018 | 18:07 | GlobeNewswire Inc. | Endeavour Silver Provides Early Review of El Cubo Mine Plan.. |
| 12/13/2018 | 06:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 12/12/2018 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Reports Positive Surface Drilling and.. |
| 11/28/2018 | 06:52 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.245 | 1.94 | 2.0939 | 381k | 843k | 598k | -0.29 | -12.95% |
| 1 Month | 2.11 | 2.3 | 1.94 | 2.1544 | 381k | 1M | 763k | -0.16 | -7.58% |
| 3 Months | 2.15 | 2.3 | 1.76 | 2.0406 | 285k | 2M | 818k | -0.2 | -9.30% |
| 6 Months | 2.93 | 3 | 1.76 | 2.2147 | 285k | 3M | 784k | -0.98 | -33.45% |
| 1 Year | 2.4 | 3.35 | 1.76 | 2.5326 | 285k | 5M | 1M | -0.45 | -18.75% |
| 3 Years | 1.05 | 5.95 | 1.03 | 3.3254 | 285k | 10M | 2M | 0.9 | 85.71% |
| 5 Years | 4.66 | 6.44 | 1 | 3.3629 | 152k | 15M | 1M | -2.71 | -58.15% |
