Endeavour Silver Corp. Ordinary Shares (Canada) Stock Price - EXK

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endeavour Silver Corp. Ordinary Shares (Canada) EXK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.95% 3.19 3.2 3.16 3.18 3.16 10:39:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
619 150,563 $ 3.1856 $ 479.64k 1.38M 1.94 - 3.32
Last Trade Time Type Quantity Stock Price Currency
10:39:27 100 $3.19 USD

Endeavour Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 402.86M 127.49M US$ 9.68M 0.08 41.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 24.10%

more financials information »

Endeavour Silver Corp. Ordinary Shares (Canada) News

Date Time Source News Article
6/14/201806:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/13/201817:36GlobeNewswire Inc.Endeavour Silver Announces At-The-Market Offering of up to..
6/13/201817:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/13/201817:12Edgar (US Regulatory)Voluntary Supplemental Material Filed Pursuant to Section..
5/30/201814:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/29/201806:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/29/201806:50GlobeNewswire Inc.Endeavour Appoints Vice President, New Projects

Latest EXK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.3233.23301M5M3M0.196.33%
1 Month2.863.322.713.0611421k5M1M0.3311.54%
3 Months2.453.322.322.9205421k5M1M0.7430.20%
6 Months2.433.3222.6481421k5M1M0.7631.28%
1 Year2.843.321.942.5361421k10M1M0.3512.32%
3 Years2.035.9513.2862152k10M2M1.1657.14%
5 Years3.066.4413.5154152k15M2M0.134.25%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 14:54:52