Endeavour Silver Stock Price - EXK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Endeavour Silver Corporation EXK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 1.8% 2.26 2.29 2.20 2.25 2.22 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,866 1,695,562 $ 2.24 $ 3,805,836 3,422,771 1.68 - 3.20
Last Trade Time Type Quantity Stock Price Currency
18:30:00 15,762 $ 2.26 USD

Endeavour Silver Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 305.99M 135.40M $ -12.44M -0.09 -7.31 138.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.36M $ - 0.00% - -

more financials information »

Endeavour Silver News

Date Time Source News Article
10/23/201906:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/23/201906:50GlobeNewswire Inc.Endeavour Silver Reports Infill Drill Results for the Parral..
10/09/201906:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/09/201906:50GlobeNewswire Inc.Endeavour Silver Produces 948,547 oz Silver and 9,716 oz..
9/03/201912:09Dow Jones NewsMining Shares Moving Up as Havens Shine
8/14/201906:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/14/201906:50GlobeNewswire Inc.Endeavour Silver Reports Positive Exploration Results for..

Latest EXK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.062.362.012.222,333,8210.209.71%
1 Month2.712.74792.012.293,032,237-0.45-16.61%
3 Months2.423.202.012.513,594,639-0.16-6.61%
6 Months2.103.201.682.372,560,7600.167.62%
1 Year2.423.201.682.351,745,568-0.16-6.61%
3 Years4.675.071.682.811,671,373-2.41-51.61%
5 Years3.785.951.002.961,585,954-1.52-40.21%

Endeavour Silver Description

Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Its other business activities include acquisition, exploration, development, extraction, processing, refining and reclamation. The company is organized into four operating mining segments, Guanacevi, Bolanitos, El Cubo, and El Compas, which are located in Mexico as well as Exploration and Corporate segments. Its Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile.
Your Recent History
Endeavour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 05:05:01