Endeavour Silver Corp. Ordinary Shares (Canada) Stock Price - EXK

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endeavour Silver Corp. Ordinary Shares (Canada) EXK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -2.43% 2.41 2.51 2.39 2.49 2.47 00:05:41
Stock Trades Traded Volume Average Volume 52 Week Range
3,409 982,632 770.25k 1.94 - 3.35
Last Trade Time Type Quantity Stock Price Currency
16:02:04 formt 500 $2.41 USD

Endeavour Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 309.97M 128.62M US$ 9.68M 0.08 31.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 23.30%

more financials information »

Endeavour Silver Corp. Ordinary Shares (Canada) News

Date Time Source News Article
10/15/201807:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/15/201806:50GlobeNewswire Inc.Endeavour Appoints Vice President, Operations
10/11/201806:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/11/201806:50GlobeNewswire Inc.Endeavour Silver Produces 1,428,828 oz Silver and 12,968 oz..
9/21/201806:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/19/201806:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/19/201806:50GlobeNewswire Inc.Endeavour Silver Reports Multiple High Grade Infill Drill..

Latest EXK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.292.572.22.4212410k2M1M0.125.24%
1 Month2.282.572.1552.3391382k2M711k0.135.70%
3 Months2.942.992.082.3600286k3M768k-0.53-18.03%
6 Months2.823.352.082.7912286k5M1M-0.41-14.54%
1 Year2.393.351.942.5212286k10M1M0.020.84%
3 Years1.735.9513.3262152k10M2M0.6839.31%
5 Years4.76.4413.4245152k15M2M-2.29-48.72%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 05:32:48