PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corporation | EXK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.8% | 2.26 | 2.29 | 2.20 | 2.25 | 2.22 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,866 | 1,695,562 | $ 2.24 | $ 3,805,836 | 3,422,771 | 1.68 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 15,762 | $ 2.26 | USD |
Endeavour Silver Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 305.99M | 135.40M | $ -12.44M | -0.09 | -7.31 | 138.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.36M | $ - | 0.00% | - | - |
Endeavour Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2019 | 06:52 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/23/2019 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Reports Infill Drill Results for the Parral.. |
| 10/09/2019 | 06:52 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/09/2019 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Produces 948,547 oz Silver and 9,716 oz.. |
| 9/03/2019 | 12:09 | Dow Jones News | Mining Shares Moving Up as Havens Shine |
| 8/14/2019 | 06:50 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/14/2019 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Reports Positive Exploration Results for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.36 | 2.01 | 2.22 | 2,333,821 | 0.20 | 9.71% |
| 1 Month | 2.71 | 2.7479 | 2.01 | 2.29 | 3,032,237 | -0.45 | -16.61% |
| 3 Months | 2.42 | 3.20 | 2.01 | 2.51 | 3,594,639 | -0.16 | -6.61% |
| 6 Months | 2.10 | 3.20 | 1.68 | 2.37 | 2,560,760 | 0.16 | 7.62% |
| 1 Year | 2.42 | 3.20 | 1.68 | 2.35 | 1,745,568 | -0.16 | -6.61% |
| 3 Years | 4.67 | 5.07 | 1.68 | 2.81 | 1,671,373 | -2.41 | -51.61% |
| 5 Years | 3.78 | 5.95 | 1.00 | 2.96 | 1,585,954 | -1.52 | -40.21% |
Endeavour Silver Description
| Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Its other business activities include acquisition, exploration, development, extraction, processing, refining and reclamation. The company is organized into four operating mining segments, Guanacevi, Bolanitos, El Cubo, and El Compas, which are located in Mexico as well as Exploration and Corporate segments. Its Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile. |
