Endeavour Silver Corp. Ordinary Shares (Canada) Stock Price - EXK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.33 ▲ 0.02 (0.87%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endeavour Silver Corp. Ordinary Shares (Canada) EXK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -8.33% 2.31 2.49 2.26 2.49 2.52 00:05:41
Stock Trades Traded Volume Average Volume 52 Week Range
4,164 1,458,268 1.01M 1.94 - 3.35
Last Trade Time Type Quantity Stock Price Currency
19:27:35 formt 1,000 $2.33 USD

Endeavour Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 297.11M 128.62M US$ 9.68M 0.08 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 24.00%

more financials information »

Endeavour Silver Corp. Ordinary Shares (Canada) News

Date Time Source News Article
8/02/201808:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/02/201806:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/02/201806:50GlobeNewswire Inc.Endeavour Silver Reports Second Quarter, 2018 Financial..
7/25/201806:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/25/201806:50GlobeNewswire Inc.Endeavour Silver Drilling Intersects 269 gpt Silver and 5.5..
7/10/201806:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/10/201806:50GlobeNewswire Inc.Endeavour Silver Produces 1,355,895 oz Silver and 13,674 oz..

Latest EXK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.562.582.262.4693402k1M660k-0.25-9.77%
1 Month2.9332.262.7208286k3M724k-0.62-21.16%
3 Months2.863.352.262.9966286k5M1M-0.55-19.23%
6 Months2.123.352.0952.7917286k5M1M0.198.96%
1 Year2.143.351.942.5305286k10M1M0.177.94%
3 Years1.735.9513.3122152k10M2M0.5833.53%
5 Years5.256.4413.4945152k15M2M-2.94-56.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 06:49:22