
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Gu... Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3599 | -8.9975 | 4 | 4 | 3.4511 | 12573139 | 3.6722837 | CS |
4 | -0.9099 | -19.9978021978 | 4.55 | 4.61 | 2.9501 | 14633134 | 3.73198641 | CS |
12 | -0.4399 | -10.7818627451 | 4.08 | 5.13 | 2.9501 | 11418093 | 3.99307527 | CS |
26 | -1.7999 | -33.0863970588 | 5.44 | 5.67 | 2.9501 | 8970526 | 4.03801963 | CS |
52 | 0.9401 | 34.8185185185 | 2.7 | 5.67 | 2.46 | 7234833 | 3.93535858 | CS |
156 | -0.5499 | -13.1241050119 | 4.19 | 5.67 | 1.42 | 4415381 | 3.44228845 | CS |
260 | 2.1101 | 137.91503268 | 1.53 | 7.76 | 1.31 | 4106551 | 3.81741937 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions