Endeavour Silver Stock Price - EXK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 2.15 ▲ 0.02 (0.94%)
Company Name Stock Ticker Symbol Market Type
Endeavour Silver Corporation EXK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.93% 2.13 2.1819 2.13 2.17 2.15 19:21:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,280 1,774,435 $ 2.15 $ 3,815,917 2,571,548 1.68 - 3.20
Last Trade Time Type Quantity Stock Price Currency
18:55:42 bunched 25,183 $ 2.13 USD

Endeavour Silver Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 298.00M 139.91M $ -12.44M -0.09 -7.34 139.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.76M $ - 0.00% - -

more financials information »

Endeavour Silver News

Date Time Source News Article
11/21/201906:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/21/201906:50GlobeNewswire Inc.Endeavour Silver To Suspend Operations at the El Cubo Mine..
11/12/201906:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/12/201906:50GlobeNewswire Inc.Endeavour Silver Reports Initial Drill Results for the El..
11/05/201908:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/05/201906:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/05/201906:50GlobeNewswire Inc.Endeavour Silver Reports Third Quarter, 2019 Financial..

Latest EXK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.362.112.212,299,5800.000.0%
1 Month2.152.431.972.222,427,720-0.02-0.93%
3 Months2.442.801.972.332,773,886-0.31-12.7%
6 Months1.823.201.702.392,952,5620.3117.03%
1 Year1.953.201.682.361,967,3460.189.23%
3 Years3.824.901.682.701,683,584-1.69-44.24%
5 Years2.585.951.002.931,606,909-0.45-17.44%

Endeavour Silver Description

Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Its other business activities include acquisition, exploration, development, extraction, processing, refining and reclamation. The company is organized into four operating mining segments, Guanacevi, Bolanitos, El Cubo, and El Compas, which are located in Mexico as well as Exploration and Corporate segments. Its Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile.
Your Recent History
Endeavour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:04:56