PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 2.15 ▲ 0.02 (0.94%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corporation | EXK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.93% | 2.13 | 2.1819 | 2.13 | 2.17 | 2.15 | 19:21:21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,280 | 1,774,435 | $ 2.15 | $ 3,815,917 | 2,571,548 | 1.68 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:55:42 | bunched | 25,183 | $ 2.13 | USD |
Endeavour Silver Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 298.00M | 139.91M | $ -12.44M | -0.09 | -7.34 | 139.91M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.76M | $ - | 0.00% | - | - |
Endeavour Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/21/2019 | 06:51 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/21/2019 | 06:50 | GlobeNewswire Inc. | Endeavour Silver To Suspend Operations at the El Cubo Mine.. |
| 11/12/2019 | 06:51 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/12/2019 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Reports Initial Drill Results for the El.. |
| 11/05/2019 | 08:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/05/2019 | 06:51 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/05/2019 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Reports Third Quarter, 2019 Financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.36 | 2.11 | 2.21 | 2,299,580 | 0.00 | 0.0% |
| 1 Month | 2.15 | 2.43 | 1.97 | 2.22 | 2,427,720 | -0.02 | -0.93% |
| 3 Months | 2.44 | 2.80 | 1.97 | 2.33 | 2,773,886 | -0.31 | -12.7% |
| 6 Months | 1.82 | 3.20 | 1.70 | 2.39 | 2,952,562 | 0.31 | 17.03% |
| 1 Year | 1.95 | 3.20 | 1.68 | 2.36 | 1,967,346 | 0.18 | 9.23% |
| 3 Years | 3.82 | 4.90 | 1.68 | 2.70 | 1,683,584 | -1.69 | -44.24% |
| 5 Years | 2.58 | 5.95 | 1.00 | 2.93 | 1,606,909 | -0.45 | -17.44% |
Endeavour Silver Description
| Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Its other business activities include acquisition, exploration, development, extraction, processing, refining and reclamation. The company is organized into four operating mining segments, Guanacevi, Bolanitos, El Cubo, and El Compas, which are located in Mexico as well as Exploration and Corporate segments. Its Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile. |
