PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 2.33 ▲ 0.02 (0.87%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp. Ordinary Shares (Canada) | EXK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -8.33% | 2.31 | 2.49 | 2.26 | 2.49 | 2.52 | 00:05:41 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,164 | 1,458,268 | 1.01M | 1.94 - 3.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:27:35 | formt | 1,000 | $2.33 | USD |
Endeavour Silver Corp. Ordinary Shares (Canada) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 297.11M | 128.62M | US$ 9.68M | 0.08 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 24.00% |
Endeavour Silver Corp. Ordinary Shares (Canada) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/02/2018 | 08:02 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/02/2018 | 06:51 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/02/2018 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Reports Second Quarter, 2018 Financial.. |
| 7/25/2018 | 06:51 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/25/2018 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Drilling Intersects 269 gpt Silver and 5.5.. |
| 7/10/2018 | 06:51 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/10/2018 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Produces 1,355,895 oz Silver and 13,674 oz.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.58 | 2.26 | 2.4693 | 402k | 1M | 660k | -0.25 | -9.77% |
| 1 Month | 2.93 | 3 | 2.26 | 2.7208 | 286k | 3M | 724k | -0.62 | -21.16% |
| 3 Months | 2.86 | 3.35 | 2.26 | 2.9966 | 286k | 5M | 1M | -0.55 | -19.23% |
| 6 Months | 2.12 | 3.35 | 2.095 | 2.7917 | 286k | 5M | 1M | 0.19 | 8.96% |
| 1 Year | 2.14 | 3.35 | 1.94 | 2.5305 | 286k | 10M | 1M | 0.17 | 7.94% |
| 3 Years | 1.73 | 5.95 | 1 | 3.3122 | 152k | 10M | 2M | 0.58 | 33.53% |
| 5 Years | 5.25 | 6.44 | 1 | 3.4945 | 152k | 15M | 2M | -2.94 | -56.00% |
