Endeavour Silver Stock Price

-0.13 (-3.08%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Endeavour Silver Corporation EXK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.13 -3.08% 4.09 3.90 4.14 4.05 4.22 11:25:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,973 4,289,763 $ 4.05 $ 17,363,298 7,155,920 0.92 - 5.00
Last Trade Time Type Quantity Stock Price Currency
11:25:28 26 $ 4.09 USD

Endeavour Silver Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 588.30M 143.84M 143.84M $ 121.72M $ -58.74M -0.36 -10.01
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.90M $ - 0.00% - -

more financials information »

Endeavour Silver News

Date Time Source News Article
8/06/202015:00GlobeNewswire Inc.Endeavour Silver Files PFS Technical Report for the..
8/06/202013:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/04/202009:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/04/202006:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/04/202006:50GlobeNewswire Inc.Endeavour Silver Reports Financial Results for the Second..
7/29/202006:50GlobeNewswire Inc.Endeavour Silver Reschedules to Report Second Quarter 2020..
7/14/202006:50GlobeNewswire Inc.Endeavour Silver Announces Robust Economics in Final..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.295.003.904.348,344,775-0.20-4.66%
1 Month2.525.002.47994.009,854,9421.5762.3%
3 Months1.545.001.49993.145,914,3202.55165.58%
6 Months2.075.000.922.594,072,4462.0297.58%
1 Year2.705.000.922.513,496,1771.3951.48%
3 Years2.295.000.922.462,001,4781.8078.6%
5 Years1.355.950.922.891,941,8632.74202.96%

Endeavour Silver Description

Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Its other business activities include acquisition, exploration, development, extraction, processing, refining and reclamation. The company is organized into four operating mining segments, Guanacevi, Bolanitos, El Cubo, and El Compas, which are located in Mexico as well as Exploration and Corporate segments. Its Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile.
Your Recent History
Endeavour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 15:40:33