PLUS1
4.09
-0.13 (-3.08%)
-0.13 (-3.08%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corporation | EXK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -3.08% | 4.09 | 3.90 | 4.14 | 4.05 | 4.22 | 11:25:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,973 | 4,289,763 | $ 4.05 | $ 17,363,298 | 7,155,920 | 0.92 - 5.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:28 | 26 | $ 4.09 | USD |
Endeavour Silver Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 588.30M | 143.84M | 143.84M | $ 121.72M | $ -58.74M | -0.36 | -10.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.90M | $ - | 0.00% | - | - |
Endeavour Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2020 | 15:00 | GlobeNewswire Inc. | Endeavour Silver Files PFS Technical Report for the.. |
| 8/06/2020 | 13:50 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/04/2020 | 09:41 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/04/2020 | 06:50 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/04/2020 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Reports Financial Results for the Second.. |
| 7/29/2020 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Reschedules to Report Second Quarter 2020.. |
| 7/14/2020 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Announces Robust Economics in Final.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 5.00 | 3.90 | 4.34 | 8,344,775 | -0.20 | -4.66% |
| 1 Month | 2.52 | 5.00 | 2.4799 | 4.00 | 9,854,942 | 1.57 | 62.3% |
| 3 Months | 1.54 | 5.00 | 1.4999 | 3.14 | 5,914,320 | 2.55 | 165.58% |
| 6 Months | 2.07 | 5.00 | 0.92 | 2.59 | 4,072,446 | 2.02 | 97.58% |
| 1 Year | 2.70 | 5.00 | 0.92 | 2.51 | 3,496,177 | 1.39 | 51.48% |
| 3 Years | 2.29 | 5.00 | 0.92 | 2.46 | 2,001,478 | 1.80 | 78.6% |
| 5 Years | 1.35 | 5.95 | 0.92 | 2.89 | 1,941,863 | 2.74 | 202.96% |
Endeavour Silver Description
| Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Its other business activities include acquisition, exploration, development, extraction, processing, refining and reclamation. The company is organized into four operating mining segments, Guanacevi, Bolanitos, El Cubo, and El Compas, which are located in Mexico as well as Exploration and Corporate segments. Its Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile. |
