Endeavour Silver Corp. Ordinary Shares (Canada) Stock Price - EXK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endeavour Silver Corp. Ordinary Shares (Canada) EXK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -3.47% 1.95 2.02 1.94 2 2.02 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,944 843,383 $ 1.9847 $ 1.67M 803.73k 1.76 - 3.35
Last Trade Time Type Quantity Stock Price Currency
16:39:33 1 $2.00 USD

Endeavour Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 254.58M 130.55M US$ 9.68M 0.08 27.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 28.90%

more financials information »

Endeavour Silver Corp. Ordinary Shares (Canada) News

Date Time Source News Article
1/10/201906:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/10/201906:50GlobeNewswire Inc.Endeavour Silver Produces 5.5 Million oz Silver and 52,967..
12/18/201806:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/17/201818:07GlobeNewswire Inc.Endeavour Silver Provides Early Review of El Cubo Mine Plan..
12/13/201806:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/12/201806:50GlobeNewswire Inc.Endeavour Silver Reports Positive Surface Drilling and..
11/28/201806:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest EXK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.242.2451.942.0939381k843k598k-0.29-12.95%
1 Month2.112.31.942.1544381k1M763k-0.16-7.58%
3 Months2.152.31.762.0406285k2M818k-0.2-9.30%
6 Months2.9331.762.2147285k3M784k-0.98-33.45%
1 Year2.43.351.762.5326285k5M1M-0.45-18.75%
3 Years1.055.951.033.3254285k10M2M0.985.71%
5 Years4.666.4413.3629152k15M1M-2.71-58.15%
Your Recent History
Endeavour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:57:06