PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp. Ordinary Shares (Canada) | EXK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 1.46% | 2.09 | 2.15 | 2.06 | 2.10 | 2.06 | 13:32:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,907 | 2,044,323 | $ 2.10 | $ 4,299,881 | 950,819 | 1.68 - 3.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:36 | 100 | $ 2.09 | USD |
Endeavour Silver Corp. Ordinary Shares (Canada) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 276.1M | 131.48M | $ -12.44M | -0.10 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 28.10% |
Endeavour Silver Corp. Ordinary Shares (Canada) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2019 | 06:52 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/18/2019 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Receives Final Tailings Permit for the.. |
| 6/05/2019 | 06:52 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/05/2019 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Reports High Grade Silver-Gold Drill.. |
| 5/30/2019 | 08:16 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/30/2019 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Provides Update on Mining Operations |
| 5/22/2019 | 06:52 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 2.145 | 1.79 | 1.9791 | 919k | 3M | 2M | 0.27 | 14.84% |
| 1 Month | 1.7 | 2.145 | 1.68 | 1.8973 | 502k | 3M | 1M | 0.39 | 22.94% |
| 3 Months | 2.52 | 2.58 | 1.68 | 2.0209 | 443k | 3M | 930k | -0.43 | -17.06% |
| 6 Months | 2.05 | 2.8532 | 1.68 | 2.2331 | 360k | 3M | 934k | 0.04 | 1.95% |
| 1 Year | 3.19 | 3.35 | 1.68 | 2.2924 | 285k | 3M | 867k | -1.1 | -34.48% |
| 3 Years | 3.9 | 5.95 | 1.68 | 3.2776 | 285k | 10M | 2M | -1.81 | -46.41% |
| 5 Years | 5.35 | 6.44 | 1 | 3.1915 | 152k | 15M | 1M | -3.26 | -60.93% |
Endeavour Silver Corp. Ordinary Shares (Canada) Description
| Endeavour Silver Corporation is a mid-tier silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The Company owns three silver producing mines in Mexico: the Guanaceví mine, the Bolañitos & El Cubo mine |
