PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp. Ordinary Shares (Canada) | EXK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +0.95% | 3.19 | 3.2 | 3.16 | 3.18 | 3.16 | 10:39:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 619 | 150,563 | $ 3.1856 | $ 479.64k | 1.38M | 1.94 - 3.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:27 | 100 | $3.19 | USD |
Endeavour Silver Corp. Ordinary Shares (Canada) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 402.86M | 127.49M | US$ 9.68M | 0.08 | 41.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 24.10% |
Endeavour Silver Corp. Ordinary Shares (Canada) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2018 | 06:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/13/2018 | 17:36 | GlobeNewswire Inc. | Endeavour Silver Announces At-The-Market Offering of up to.. |
| 6/13/2018 | 17:28 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/13/2018 | 17:12 | Edgar (US Regulatory) | Voluntary Supplemental Material Filed Pursuant to Section.. |
| 5/30/2018 | 14:22 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/29/2018 | 06:56 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/29/2018 | 06:50 | GlobeNewswire Inc. | Endeavour Appoints Vice President, New Projects |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3 | 3.32 | 3 | 3.2330 | 1M | 5M | 3M | 0.19 | 6.33% |
| 1 Month | 2.86 | 3.32 | 2.71 | 3.0611 | 421k | 5M | 1M | 0.33 | 11.54% |
| 3 Months | 2.45 | 3.32 | 2.32 | 2.9205 | 421k | 5M | 1M | 0.74 | 30.20% |
| 6 Months | 2.43 | 3.32 | 2 | 2.6481 | 421k | 5M | 1M | 0.76 | 31.28% |
| 1 Year | 2.84 | 3.32 | 1.94 | 2.5361 | 421k | 10M | 1M | 0.35 | 12.32% |
| 3 Years | 2.03 | 5.95 | 1 | 3.2862 | 152k | 10M | 2M | 1.16 | 57.14% |
| 5 Years | 3.06 | 6.44 | 1 | 3.5154 | 152k | 15M | 2M | 0.13 | 4.25% |
