PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 2.41 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp. Ordinary Shares (Canada) | EXK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -2.43% | 2.41 | 2.51 | 2.39 | 2.49 | 2.47 | 00:05:41 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,409 | 982,632 | 770.25k | 1.94 - 3.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:04 | formt | 500 | $2.41 | USD |
Endeavour Silver Corp. Ordinary Shares (Canada) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 309.97M | 128.62M | US$ 9.68M | 0.08 | 31.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 23.30% |
Endeavour Silver Corp. Ordinary Shares (Canada) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2018 | 07:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/15/2018 | 06:50 | GlobeNewswire Inc. | Endeavour Appoints Vice President, Operations |
| 10/11/2018 | 06:51 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/11/2018 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Produces 1,428,828 oz Silver and 12,968 oz.. |
| 9/21/2018 | 06:07 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/19/2018 | 06:52 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/19/2018 | 06:50 | GlobeNewswire Inc. | Endeavour Silver Reports Multiple High Grade Infill Drill.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.57 | 2.2 | 2.4212 | 410k | 2M | 1M | 0.12 | 5.24% |
| 1 Month | 2.28 | 2.57 | 2.155 | 2.3391 | 382k | 2M | 711k | 0.13 | 5.70% |
| 3 Months | 2.94 | 2.99 | 2.08 | 2.3600 | 286k | 3M | 768k | -0.53 | -18.03% |
| 6 Months | 2.82 | 3.35 | 2.08 | 2.7912 | 286k | 5M | 1M | -0.41 | -14.54% |
| 1 Year | 2.39 | 3.35 | 1.94 | 2.5212 | 286k | 10M | 1M | 0.02 | 0.84% |
| 3 Years | 1.73 | 5.95 | 1 | 3.3262 | 152k | 10M | 2M | 0.68 | 39.31% |
| 5 Years | 4.7 | 6.44 | 1 | 3.4245 | 152k | 15M | 2M | -2.29 | -48.72% |
