Halliburton Stock Price - HAL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 23.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Halliburton Co HAL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.31 -1.28% 23.99 24.68 23.965 24.38 24.30 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
70,463 14,103,458 $ 24.22 $ 341,569,012 10,872,639 16.97 - 32.71
Last Trade Time Type Quantity Stock Price Currency
19:21:51 1 $ 24.07 USD

Halliburton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.06B 877.80M $ 1.66B 1.89 17.20 873.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
43.64M $ - 300.13% 12/04/19 - -

more financials information »

Halliburton News

Date Time Source News Article
12/11/201916:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201916:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201916:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201916:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201916:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201916:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201916:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4024.6821.2523.1113,873,5092.5912.1%
1 Month20.4424.6819.580121.6410,958,2363.5517.37%
3 Months20.9524.6818.0020.1811,657,5033.0414.51%
6 Months21.6424.6816.9720.7612,932,1352.3510.86%
1 Year29.4732.7116.9724.0211,788,456-5.48-18.6%
3 Years54.5958.7816.9736.379,480,114-30.60-56.05%
5 Years37.4258.7816.9738.3010,174,888-13.43-35.89%

Halliburton Description

Halliburton is the world's second-largest oilfield-services company. Building from its origins pioneering oil and gas well cementing in the 1920s, Halliburton has evolved into the premier wellbore engineering company, with leading business lines in cementing, completion equipment, and pressure pumping. It added drilling services as a second key area of focus via its 1998 acquisition of Dresser and today stands second only to industry leader Schlumberger. Owing to its strategic bet on U.S. shale starting nearly two decades ago, Halliburton has played an unparalleled role in facilitating the shale revolution.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 22:04:18