ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ADT Inc

ADT Inc (ADT)

7.02
-0.12
(-1.68%)
Closed May 29 4:00PM
7.2316
0.2116
(3.01%)
After Hours: 6:27PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.2316
Bid
-
Ask
-
Volume
3,086,060
6.98 Day's Range 7.1085
5.53 52 Week Range 7.60
Market Cap
Previous Close
7.14
Open
7.05
Last Trade
3
@
7.01
Last Trade Time
Financial Volume
$ 21,692,663
VWAP
7.0292
Average Volume (3m)
6,433,184
Shares Outstanding
922,314,755
Dividend Yield
2.21%
PE Ratio
13.98
Earnings Per Share (EPS)
0.5
Revenue
4.98B
Net Profit
463.01M

About ADT Inc

ADT Inc is a provider of monitored security, interactive home and business automation and related monitoring services in the United States and Canada. ADT offers residential, commercial, and multi-site customers a comprehensive set of burglary, video, access control, fire and smoke alarm, and medica... ADT Inc is a provider of monitored security, interactive home and business automation and related monitoring services in the United States and Canada. ADT offers residential, commercial, and multi-site customers a comprehensive set of burglary, video, access control, fire and smoke alarm, and medical alert solutions. It provides interactive home and business automation solutions designed to control access, react to movement, and sense carbon monoxide, flooding, changes in temperature or other environmental conditions, as well as address personal emergencies, such as injuries and medical emergencies. In addition, it offers professional monitoring of third-party devices through ADT Canopy platform. The product brands of the company are ADT and ADT Pulse, and Protection One brand. Show more

Sector
Detect,guard,armor Car Svcs
Industry
Detect,guard,armor Car Svcs
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
ADT Inc is listed in the Detect,guard,armor Car Svcs sector of the New York Stock Exchange with ticker ADT. The last closing price for ADT was $7.14. Over the last year, ADT shares have traded in a share price range of $ 5.53 to $ 7.60.

ADT currently has 922,314,755 shares outstanding. The market capitalization of ADT is $6.47 billion. ADT has a price to earnings ratio (PE ratio) of 13.98.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0884-1.207650273227.327.4056.9840858727.21268963CS
40.721611.08448540716.517.4056.4242738377.02201209CS
12-0.2184-2.931543624167.457.556.164331846.60951208CS
261.411624.25429553265.827.65.7145919906.64689993CS
521.391623.82876712335.847.65.5335350246.47228671CS
156-3.0784-29.858389912710.3111.7754.8929740557.48031233CS
2601.111618.16339869286.1220.093.40530723197.94797154CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

ADT Discussion

View Posts
ernie44 ernie44 1 year ago
this my reply this week....................................................................................................................................................
πŸ‘οΈ0
ernie44 ernie44 1 year ago
my naybor had ADT....THEN....moved..the new owner has telus
πŸ‘οΈ0
Enterprising Investor Enterprising Investor 2 years ago
ADT Inc. Announces Final Results of its Tender Offer (10/26/22)

ADT Inc. (NYSE: ADT) announced today the final results of its tender offer to purchase up to 133,333,333 shares of its common stock, including shares issuable upon conversion of shares of its Class B common stock, at a purchase price of $9.00 per share, in cash, less any applicable withholding taxes and without interest, representing an aggregate purchase price of $1.2 billion. The tender offer expired at 12:00 midnight, New York City time, at the end of the day on October 20, 2022.

Based on the final count by the depositary for the tender offer, 732,113,312 shares of common stock were validly tendered and not properly withdrawn and no shares of Class B common stock were converted and tendered.

The tender offer was oversubscribed. Pursuant to the terms of the tender offer, ADT has accepted for purchase 133,333,333 shares of common stock on a pro rata basis, except for tenders of odd lots, which were accepted in full, for a total cost of $1.2 billion, excluding fees and expenses related to the tender offer. The proration factor for the tender offer, after giving effect to the priority of the odd lots, was approximately 18.17%. The shares accepted for purchase in the tender offer represent approximately 15% of ADT’s issued and outstanding shares of common stock (assuming conversion of all issued and outstanding shares of Class B common stock, on a share-for-share basis into shares of common stock, and including restricted share awards, assuming attainment of the maximum level of performance) as of August 29, 2022. However, as previously announced, the Company issued 133,333,333 new shares of common stock to State Farm Fire & Casualty Company (β€œState Farm”) on October 13, 2022, in connection with State Farm’s investment in the Company, meaning the number of issued and outstanding shares of common stock will not change after giving effect to such investment and the tender offer. After giving effect to the State Farm investment and the tender offer, funds managed by affiliates of Apollo Global Management, Inc., ADT’s majority shareholder, will own approximately a 55% stake in ADT, State Farm will own approximately a 15% stake in ADT, and Google will own approximately a 6% stake (on an as-converted basis) in ADT. Immediately following payment for the accepted shares in the tender offer and after giving effect to the State Farm investment, the Company will have approximately 859,163,442 issued and outstanding shares of common stock and 54,744,525 issued and outstanding shares of Class B common stock. The depositary will promptly pay for the shares accepted for purchase and will return all other shares tendered and not purchased.

Stockholders who have questions or would like additional information about the tender offer may contact the information agent for the tender offer, D.F. King & Co., at (877) 732-3619 (toll free) or by email at adt@dfking.com. The dealer manager for the tender offer was Morgan Stanley & Co. LLC.

ADT’s common stock is traded on the New York Stock Exchange under the symbol β€œADT.”

About ADT Inc.

ADT provides safe, smart and sustainable solutions for people, homes and businesses. Through innovative products, partnerships and the largest network of smart home, security and rooftop solar professionals in the United States, we empower people to protect and connect what matters most. For more information, visit www.adt.com.
πŸ‘οΈ0
ernie44 ernie44 2 years ago
adt-- used to be american district telegraph
πŸ‘οΈ0
ernie44 ernie44 3 years ago
those glass insulators were expensive collector items
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$ADT Total Debt (mrq) 9.83B
πŸ‘οΈ0
ernie44 ernie44 3 years ago
wedded bliss------------

My husband and I divorced over religious differences.

He thought he was God, and I didn't.

----------------------------------------------------------------------

Marriage is a three-ring circus:

Engagement ring, wedding ring, and suffering.

---------------------------------------------------------------------

For Sale :

Wedding dress, size 8.

Worn once by mistake.

---------------------------------------------------------------------

There are two times when a man doesn't understand a woman:

Before marriage and after marriage.

----------------------------------------------------------------------

The woman applying for a job in a Florida lemon grove

seemed way too qualified for the job.

"Look Miss," said the foreman, "have you any actual

experience in picking lemons?"

"Well, as a matter of fact, yes!" she replied.? "I've

been divorced three times."

-------------------------------------------------------------------

An old man goes to the Wizard to ask him if he can

remove a curse he has been living with for the last 40 years.

The Wizard says, "Maybe, but you will have to tell me

the exact words that were used to put the curse on you."

The old man says without hesitation,

"I now pronounce you man and wife."

-------------------------------------------------------------------

I was in the express lane at the store quietly fuming.

Completely ignoring the sign, the woman ahead of me had slipped into the check-out line pushing a cart piled high with groceries.

Imagine my delight when the cashier beckoned the woman to come forward looked into the cart and asked sweetly, "So which six items would you like to buy?"



Wouldn't it be great if that happened more often?

-------------------------------------------------------------------

Because they had no reservations at a busy restaurant, my elderly neighbor and his wife were told there would be a 45-minute wait for a table. "Young man, we're both 90 years old," the husband said . "We may not have 45 minutes."

They were seated immediately.

-------------------------------------------------------------------

All eyes were on the radiant bride as her father

escorted her down the aisle. They reached the altar and the waiting groom; the bride kissed her father and placed something in his hand.

The guests in the front pews responded with ripples of laughter. Even the priest smiled broadly. As her father gave her away in marriage, the bride gave him back his credit card.

-------------------------------------------------------------------

Women and cats will do as they please, and men and dogs should relax and get used to the idea.

------------------------------------------------------------------------



Three friends from the local congregation were asked, "When you're in your casket, and friends and congregation members are mourning over you, what would you like them to say?"

Artie said: "I would like them to say I was a wonderful husband, a fine spiritual leader, and a great family man."



Eugene commented: "I would like them to say I was a

wonderful teacher and servant of God who made a huge difference in people's lives."



Al said: "I'd like them to say, "Look, he's moving!"

-------------------------------------------------------------------

Smith climbs to the top of Mt. Sinai to get close enough to talk to God.



Looking up, he asks the Lord... "God, what does a million years mean to you?"

The Lord replies, "A minute."

Smith asks, "And what does a million dollars mean to you?"

The Lord replies, "A penny."

Smith asks, "Can I have a penny?"

The Lord replies, "In a minute."

-------------------------------------------------------------------

A man goes to a shrink and says, "Doctor, my wife is unfaithful to me. Every evening, she goes to Larry's bar and picks up men. In fact, she sleeps with anybody who asks her! I'm going crazy.

What do you think I should do?"

"Relax," says the Doctor, "take a deep breath and calm down. Now, tell me, exactly where is Larry's bar?"

-------------------------------------------------------------------

John was on his deathbed and gasped pitifully.

"Give me one last request, dear," he said.

"Of course, John," his wife said softly.

"Six months after I die," he said, "I want you to marry Bob."

"But I thought you hated Bob," she said.

With his last breath John said, "I do!"

---------------------------------------------------------------------

A man goes to see the Rabbi. "Rabbi, something terrible is happening and I have to talk to you about it."

The Rabbi asked, "What's wrong?"

The man replied, "My wife is poisoning me."

The Rabbi, very surprised by this, asks, "How can that be?"

The man then pleads, "I'm telling you, I'm certain she's poisoning me, what should I do?"

The Rabbi then offers, "Tell you what. Let me talk to

her, I'll see what I can find out and I'll let you know."

A week later the Rabbi calls the man and says, "Well, I spoke to your wife. I spoke to her on the phone for three hours.

You want my advice?"

The man said yes, and the Rabbi replied, "Take the poison."





πŸ‘οΈ0
georgie18 georgie18 3 years ago
ADT...$9.99s clearing here...:partying_face:
πŸ‘οΈ0
georgie18 georgie18 3 years ago
ADT...$9.88...in the P/M...https://finance.yahoo.com/news/adt-brings-trademark-suit-against-110000402.html ...:party:
[7:36 AM]
georgie18 β€” 04/23/2021
ADT...$9.25...in the A/H...Chart... https://schrts.co/JfevDKhc ...:party:
πŸ‘οΈ0
georgie18 georgie18 3 years ago
ADT...$9.25...in the A/H...Chart... https://schrts.co/JfevDKhc ...
πŸ‘οΈ0
eastunder eastunder 3 years ago
ADT 9.58

πŸ‘οΈ0
Sillywillie Sillywillie 3 years ago
ADT is the alarm thingy right?
πŸ‘οΈ0
ernie44 ernie44 3 years ago
who will turn in the alarm, lol
πŸ‘οΈ0
Sillywillie Sillywillie 3 years ago
Be aware:: anyone one trying to short will get handed squeezed
πŸ‘οΈ0
ernie44 ernie44 3 years ago
3 million ---just as i thot---after seeing time and sales---all small potatoes

means a lot of hidden wash trading , circulating and manipulations, like trade cancellations--in block trades
πŸ‘οΈ0
Sillywillie Sillywillie 3 years ago
By Q3 of 2021 ADT $^20’s

πŸ‘οΈ0
ernie44 ernie44 3 years ago
American District Telephony
πŸ‘οΈ0
Sillywillie Sillywillie 3 years ago
https://apple.news/AMs7hm4Q1SquD_8pqGB_Fag
πŸ‘οΈ0
roger wilco roger wilco 4 years ago
That's a fact Jack! $ADT going to consolidate in a big way.

Offering and bad er. Going to gap down hard.
πŸ‘οΈ0
Buddy124 Buddy124 4 years ago
In the end the hope of strong products with the best ai and strong sales through adt, going around B's Alexa and Amazon's sales machine, people will buy this stock. Adt already built the foundation for home safety. Google just needs add it to their devices. Instant infrastructure.
πŸ‘οΈ0
Tardis24 Tardis24 4 years ago
Offering and bad er. Going to gap down hard.
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $ADT Alphabet's Google Investing in, and Teaming With, ADT

The young and tech-forward is meeting the traditional and established in the home security industry. On Monday, ADT (NYSE: ADT) announced that it and Alphabet 's (NASDAQ: GOOG) (NASDAQ: GOOGL) Google have formed a long-term partnership to be called ADT + Google, buttressed by an investme...

In case you are interested ADT - Alphabet's Google Investing in, and Teaming With, ADT
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $ADT Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $ADT NIO Leads Stock Markets Higher on Strong Vehicle Sales; ADT Gets Googled for Smart-Home Security

The stock market has been on a tear since its March lows, and investors remain optimistic about its prospects to continue to rise. Even with plenty of COVID-19-related concerns, market participants are looking eagerly at Washington to see if another round of massive fiscal stimulus will be forth...

Find out more ADT - NIO Leads Stock Markets Higher on Strong Vehicle Sales; ADT Gets Googled for Smart-Home Security
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $ADT Why Alarm.com Stock Plummeted Today

Shares of Alarm.com (NASDAQ: ALRM) have plummeted today, down by 19% as of 1:15 p.m. EDT, after Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) subsidiary Google announced that it would invest in rival ADT (NYSE: ADT) as part of a strategic partnership. The deal will make one of Alarm...

In case you are interested ADT - Why Alarm.com Stock Plummeted Today
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $ADT Why ADT Stock Skyrocketed Today

Shares of  ADT (NYSE: ADT) soared on Monday after the provider of security and smart home solutions disclosed a new partnership with Alphabet 's (NASDAQ: GOOG) (NASDAQ: GOOGL) Google. As of 1:20 p.m. EDT, ADT's stock was up 57% after having spiked by as much as 99% earlier in the da...

In case you are interested ADT - Why ADT Stock Skyrocketed Today
πŸ‘οΈ0
$treet $inatra $treet $inatra 4 years ago
Google Invests $450 Million in ADT for Smart-Home Distribution https://finance.yahoo.com/news/google-invests-450-million-stake-103550526.html
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $ADT AI Eye Episode 402: Global Payments Selects AWS as Preferred Cloud Provider

Point Roberts, WA and Vancouver, BC - August 3, 2020 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancements in ar...

In case you are interested ADT - AI Eye Episode 402: Global Payments Selects AWS as Preferred Cloud Provider
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $ADT Why Shares of Resideo Technologies Are Falling Today

Shares of Resideo Technologies (NYSE: REZI) fell 16% on Monday morning after Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) made an aggressive move to expand in one of Resideo's top business lines. That's a tough company to compete with, and investors are understandably concerned. REZI ...

Read the whole news ADT - Why Shares of Resideo Technologies Are Falling Today
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News: $ADT ADT and Google Partner To Create Leading Smart Home Security Offering

Google’s award-winning Nest hardware combined with ADT’s trusted security, professional installation and monitoring service to create a fully integrated set of devices, software and services for the secure smart home   Google to invest $450 million to acquire 6.6% own...

In case you are interested ADT - ADT and Google Partner To Create Leading Smart Home Security Offering
πŸ‘οΈ0
71tj 71tj 4 years ago
Nice pop to on the way $20 fingers crossed
πŸ‘οΈ0
Shadowsback2141 Shadowsback2141 4 years ago
ADT - and away we go
πŸ‘οΈ0
ernie44 ernie44 4 years ago
best protection is a sign on your main doors---''DO NOT ENTER--VIRUS19 PRESENT''
πŸ‘οΈ0
BuyHoldAK BuyHoldAK 4 years ago
Bear it down
πŸ‘οΈ0
pepeoil pepeoil 4 years ago
That company was suspended for posting that chit. It is a scam, they Were suspended and are now on greys.
πŸ‘οΈ0
pepeoil pepeoil 4 years ago
None, they are not a defendant. Seci has been suspended and now trading on greys for suspicious chit. That chit is a scam
πŸ‘οΈ0
PennyStock Alert PennyStock Alert 5 years ago
Hope the Ring deal is not that significant.
πŸ‘οΈ0
flyonthewall flyonthewall 5 years ago
How many Billions in damages will ADT have to pay for the theft of SECI disruptor technology that was intended to save Firefighters lives?
πŸ‘οΈ0
PaperSherpa PaperSherpa 5 years ago
Hey guys,I just wanted to stop by and share some info with you. $ADT $SECI

https://www.sector10.com/copy-of-pr-10-21-19-1
πŸ‘οΈ0
ernie44 ernie44 5 years ago
how to keep baby moose out of the yard

not ADT proof



πŸ‘οΈ0
ernie44 ernie44 6 years ago
user alert *****

hackers were reported getting into the camera system then into your web mail and personal files
πŸ‘οΈ0
ernie44 ernie44 6 years ago
American District Telegraph.... an old dinosaur company that my boss had installed about 25 years ago-- I know they are still around because my neighbor has their sticker on all the windows
πŸ‘οΈ0
AW104 AW104 6 years ago
12 month high forecast $17$
http://money.cnn.com/quote/quote.html?symb=ADT
πŸ‘οΈ0
Country Squire Country Squire 6 years ago
MM, do you remember the name of the fund that mentioned ADT on CNBC TY ty
πŸ‘οΈ0
Country Squire Country Squire 6 years ago
ADT,,, somebody has found this overlooked GEM,, should be worth 22.00 $$ down the road,,all in gl
πŸ‘οΈ0
murphyman murphyman 6 years ago
There was a positive talk on CNBC squawk box. Saying stock should go to 20 next year
πŸ‘οΈ0
AW104 AW104 6 years ago
Nice 2.3m buyer the EOD. Something is brewing. This is a nice entry point for money that would have been sitting in your bank, where it does absolutely nothing except collect dust.
πŸ‘οΈ0
chmcnfunds chmcnfunds 6 years ago
Out @ $7.70 for small profit after having averaged down to $7.55. Had left the computer with a sell order for several hours and came back to find them sold. Will get back in because the chart is great.

ADT
πŸ‘οΈ0
chmcnfunds chmcnfunds 6 years ago
5/14/2018 Andrew Africk Director Buy 130,000 $7.46 $969,800.00

ADT
πŸ‘οΈ0
chmcnfunds chmcnfunds 6 years ago
Back in yesterday @ $7.70. Wild day for the stock and I have some concern regarding the supposed accounting issues which were raised late in the day.

ADT
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock