ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cambria Global Tail Risk ETF

Cambria Global Tail Risk ETF (FAIL)

16.325
0.00
( 0.00% )
Updated: 09:31:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.325
Bid
-
Ask
-
Volume
-
16.325 Day's Range 16.325
16.14 52 Week Range 19.4789
Previous Close
16.325
Open
16.325
Last Trade
100
@
16.325
Last Trade Time
09:30:00
Average Volume (3m)
1,073
Financial Volume
-
VWAP
-

FAIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1450.89616810877616.1816.33516.1729816.29237584SP
4-0.223-1.3475948755116.54816.7616.1719616.31600207SP
12-0.485-2.8851873884616.8116.9816.14107316.53492317SP
26-1.7203-9.533230259418.045318.4716.1469316.85052507SP
52-2.75-14.416775884719.07519.478916.1478317.80435536SP
156-6.735-29.206418039923.0624.9316.14174421.45085087SP
260-8.895-35.269627279925.2225.9916.14197722.0053264SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1868
(0.00%)
76.35k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.25
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.50
(0.00%)
668
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
2.96k
AACGATA Creativity Global
$ 0.80
(0.00%)
1.17k
AAGRAfrican Agriculture Holdings Inc
$ 0.1868
(0.00%)
76.35k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.25
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.50
(0.00%)
668
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
2.96k
AACGATA Creativity Global
$ 0.80
(0.00%)
1.17k
MAXNMaxeon Solar Technologies Ltd
$ 0.2407
(0.00%)
91.95M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0821
(0.00%)
80.15M
QLGNQualigen Therapeutics Inc
$ 0.2053
(0.00%)
60.55M
TOYOTOYO Company Ltd
$ 1.55
(0.00%)
24.43M
VEVVicinity Motor Corporation
$ 0.321
(0.00%)
20.88M

Discussion

View Full Feed
georgie18 georgie18 51 seconds ago
INHD...70...Psar flipped Bullish as INHD Breaks to the Upside of the 20MA...Needs Volume here...🥳
INHD
Dj56 Dj56 54 seconds ago
Sorry, jumped in too quick here
AFFU
TrendTrade2016 TrendTrade2016 1 minute ago
QLGN...MASSIVE VOLUME
QLGN
SniffinPennies SniffinPennies 1 minute ago
We'll have to wait and see in Q2 on how well miners are making his paycheck at these levels. It will be the difference in whether were sniffin or he's stiffin the pennies
He's definitely all-in with BTC and the company at this point
JMO
CGAC
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$DPUI .0019 Breaking out »» Not sure if this matters, anyhow the Distributorship with Showdown Display might be big.
Pfingsten Partners owns Showdown Display through Sign Zone.

Pfingsten is a $2 billion investment/equity firm out of Chicago
DPUI
crazy horse 0 crazy horse 0 1 minute ago
Crime Family Murder Incorporated and Treason

You are right!
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$DPUI .0019 Breaking out »» Not sure if this matters, anyhow the Distributorship with Showdown Display might be big.
Pfingsten Partners owns Showdown Display through Sign Zone.

Pfingsten is a $2 billion investment/equity firm out of Chicago
DPUI
georgie18 georgie18 2 minutes ago
INHD...70...Psar flipped Bullish as INHD Breaks to the Upside of the 20MA...Needs Volume here...🥳
INHD
WarMachine WarMachine 2 minutes ago
OH NO! I forgot to check L2 to see if ASCM was already on the board before I posted. I hope they aren't or I will be linked to them again. LMFAO@FOOLS
MONI
BoscoLives21 BoscoLives21 2 minutes ago
Russell 2000 outperforming again today — this bodes well for all small companies. Also, the fact that hedge funds have been forced to unwind their bearish short positions bodes well for $KEGS, which, despite the disinfo on this board, has been massively shorted.
$KEGS
KEGS
ace65 ace65 2 minutes ago
DPUI...is ready here.Watch it.
DPUI
trader_ron trader_ron 2 minutes ago
Henry, let the news flow :)
PHIL
eqinvestor eqinvestor 2 minutes ago
Actually a downgrade kicks in all sorts of penalties with the toxic funders and by August, they would be risking expert market and even de-registration with the SEC. Deregistration is a long runway, but theoretically can happen at any time.

I have said multiple times on this board man
SHMP
PennyMillions852 PennyMillions852 2 minutes ago
Damn, LFG!!!!!!!!!!!!!!!!!!
IGPK
TurboBuccaneer11 TurboBuccaneer11 2 minutes ago
Get ready for more buying after lunch. Thats been the pattern. Giddyup
CEOS
TurboBuccaneer11 TurboBuccaneer11 2 minutes ago
Get ready for more buying after lunch. Thats been the pattern. Giddyup
CEOS
02opida 02opida 2 minutes ago
mick, natural gas is good, however it does not go ever where > where I live, anyone above the rail road tracks, it is a NO, below > yes natural gas ~ and that goes for many places not just PA
love the stock though > good post
gail gail 2 minutes ago
grabbed some today. hi all. :-)
TSLA
go4yordream go4yordream 3 minutes ago
It's really a sad state of affairs when we have to be reaching for straws of something to be positive about, but here it is...
The low price of .0031, set on Nov 6th last year, was hit again on May 23rd. So, the good news is that the .0031 low has held now for 8 weeks! This may be the last ho
UATG
Tree Tree 3 minutes ago
Laree!!!
Just trying to keep my head barely below water!
TrendTrade2016 TrendTrade2016 3 minutes ago
QLGN...NO SHORTS ON THIS TICKER...YET!!!
QLGN
Rebel In The FDG Rebel In The FDG 3 minutes ago
Still stuck on secluded airstrip in the Bahamas …. Need my Jet Fuel Nate !!!

LOL

$nhmd
NHMD
Fearless Stocks Fearless Stocks 3 minutes ago
Their failure to follow through so many times in the past has completely ruined retail interest in this stock. Literally no volume reaction to the website and PR. They did it to themselves though.
VXIT
WeTheMarket WeTheMarket 3 minutes ago
JB, in case you don't know, Nikola also makes BEV trucks. Both BEV and hydrogen FCEV trucks share many on the components, except for driver train of course, and are built in the same factory and assembly lines. Nikola production is currently limited by supply chain issues, this news should help trem
NKLA

Your Recent History

Delayed Upgrade Clock