Vivakor Stock Quote VIVK - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.43

Bid

0.7007

Ask

1.75

Volume

130,559

1.42 Day's Range 1.66

0.259 52 Week Range 4.65

Market Cap

41.864M

Previous Close

1.66

Open

1.63

Last Trade

1.4299

Last Trade Time

Financial Volume

$ 199,822

VWAP

1.5305

Average Volume (3m)

103,942

Shares Outstanding

29,275,737

Dividend Yield

PE Ratio

-3.90

Earnings Per Share (EPS)

-0.37

Revenue

59.32M

Net Profit

-10.74M

Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Curre... Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Currently, the company is focusing on remediating oil spills resulting from the Iraqi invasion of Kuwait and naturally occurring oil sand deposits in the Unita basin of Eastern Utah. Show more

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

vivakor.com

Headquarters

Carson City, Nevada, USA

Founded

Vivakor Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker VIVK. The last closing price for Vivakor was $1.66. Over the last year, Vivakor shares have traded in a share price range of $ 0.259 to $ 4.65.

Vivakor currently has 29,275,737 shares outstanding. The market capitalization of Vivakor is $48.60 million. Vivakor has a price to earnings ratio (PE ratio) of -3.90.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-28.1407035176	1.99	2.05	1.42	44941	1.85738947	CS
4	-0.24	-14.371257485	1.67	3.45	1.42	80723	2.32946907	CS
12	0.49	52.1276595745	0.94	3.45	0.68	103942	1.51355695	CS
26	0.28	24.347826087	1.15	3.45	0.4379	73727	1.36288626	CS
52	1.171	452.123552124	0.259	4.65	0.259	284747	2.76738797	CS
156	1.171	452.123552124	0.259	4.65	0.259	284747	2.76738797	CS
260	0	0	0	1.99	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	225.83M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	168.56M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	131.85M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	122.46M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	119.52M