Tilray Stock Price

-0.0301 (-0.38%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tilray Inc TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.27 3.57% 7.84 7.58 8.00 7.71 7.57 19:51:34
Bid Price Ask Price Spread Spread % News
7.70 7.81 0.11 1.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,773 5,908,021 $ 7.76 $ 45,874,217 7,428,863 2.43 - 46.2499
Last Trade Time Type Quantity Stock Price Currency
19:58:37 formt 300 $ 7.8099 USD

Tilray Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 978.92M 124.86M 100.40M $ 166.98M $ - -3.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tilray News

Date Time Source News Article
7/06/202019:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/202019:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/202019:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/24/202008:45NetworkNewsWireCannabis Sales Surge During Lock Down
6/19/202023:48Business WireTilray® erhält vollständige GMP-Zertifizierung für EU-Campus
6/19/202006:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/18/202017:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.738.4097.207.596,070,7420.111.42%
1 Month8.269.206.897.886,507,408-0.42-5.08%
3 Months7.0511.606.638.7410,293,3000.7911.21%
6 Months21.4122.952.438.809,833,759-13.57-63.38%
1 Year43.3546.24992.4311.415,775,612-35.51-81.91%
3 Years23.05300.002.4341.864,818,430-15.21-65.99%
5 Years23.05300.002.4341.864,818,430-15.21-65.99%

Tilray Description

Tilray, headquartered in Nanaimo, Canada, cultivates and sells medical and recreational cannabis through a portfolio of brands that include Canaca, Dubon, and Manitoba Harvest. The bulk of Tilray's sales are in Canada, but the company also sells CBD Products in the U.S. and exports medical cannabis globally from its production facilities in Canada and Portugal. Tilray also has a joint venture partnership with AB InBev to develop cannabis-infused drinks.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 05:08:01