Tilray, Inc. (MM) Stock Price - TLRY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 45.56 ▼ -0.10 (-0.22%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tilray, Inc. (MM) TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.93 -4.06% 45.66 48.40 45.50 47.16 47.59 19:56:56
Bid Price Ask Price Spread Spread % News
45.52 45.70 0.18 0.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,214 1,295,251 $ 46.97 $ 60,843,931 1,684,096 20.10 - 300.00
Last Trade Time Type Quantity Stock Price Currency
19:54:44 formt 200 $ 45.56 USD

Tilray, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.44B 97.23M $ -67.72M -0.82 0.00 21.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -37.14k 68.10%

more financials information »

Tilray, Inc. (MM) News

Date Time Source News Article
5/16/201916:40Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/15/201917:48Edgar (US Regulatory)Quarterly Report (10-q)
5/14/201916:05Business WireTilray, Inc. Reports First Quarter 2019 Financial Results
5/14/201908:45NetworkNewsWireHemp Companies Move to Tackle CBD Shortfall
5/08/201908:00Business WireTilray® Announces Investment to Expand Canadian Production &..
5/03/201908:00Business WireTilray, Inc. to Present at the BMO Farm to Market Conference
5/02/201911:30InvestorsHub NewsWireSolving Cannabis' Energy Problem

Latest TLRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4651.8645.0148.56482M4M2M-0.34-0.74%
1 Month4954.3544.3149.5651579k4M1M-3.34-6.82%
3 Months798444.3161.7940579k4M2M-33.34-42.20%
6 Months110.46120.444.3176.0734579k15M2M-64.8-58.66%
1 Year23.0530020.194.4792336k30M4M22.6198.09%
3 Years23.0530020.194.4792336k30M4M22.6198.09%
5 Years23.0530020.194.4792336k30M4M22.6198.09%
Your Recent History
Tilray, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:33:36