Tilray Stock Price - TLRY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 21.00 ▲ 0.04 (0.19%)
Company Name Stock Ticker Symbol Market Type
Tilray Inc TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.31 1.5% 20.96 21.51 20.75 21.09 20.65 19:59:50
Bid Price Ask Price Spread Spread % News
21.00 21.09 0.09 0.43% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,245 1,819,524 $ 21.04 $ 38,284,235 1,768,812 20.57 - 178.853
Last Trade Time Type Quantity Stock Price Currency
19:41:25 formt 200 $ 21.00 USD

Tilray Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.05B 97.64M $ -67.72M -0.83 - 97.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 19.00 0.40%

more financials information »

Tilray News

Date Time Source News Article
10/11/201906:01Edgar (US Regulatory)Securities Registration: Business Combination (s-4)
9/11/201908:45NetworkNewsWireHemp Set to Overtake Tobacco in Kentucky Amid Boom for..
9/11/201906:33Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
9/10/201917:24Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
9/10/201917:24Edgar (US Regulatory)Current Report Filing (8-k)
9/10/201906:11Edgar (US Regulatory)Current Report Filing (8-k)
9/10/201906:09Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Latest TLRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLRY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.825.4920.5722.07901M-3.84-15.48%
1 Month30.8831.8820.5725.94551M-9.92-32.12%
3 Months43.4146.249920.5731.67822M-22.45-51.72%
6 Months5757.4520.5739.04032M-36.04-63.23%
1 Year132178.85320.5772.08702M-111.04-84.12%
3 Years23.0530020.185.06083M-2.09-9.07%
5 Years23.0530020.185.06083M-2.09-9.07%

Tilray Description

Tilray, headquartered in Nanaimo, Canada cultivates and sells medical and recreational cannabis through a portfolio of brands that include Canaca, Dubon, and Manitoba Harvest. The bulk of Tilray's sales are in Canada, but the company also sells CBD Products in the U.S. through a partnership with Authentic Brands Group and exports medical cannabis globally from its production facilities in Canada and Portugal. Tilray also has a partnership with AB InBev to develop cannabis-infused drinks.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:02:20