Tilray, Inc. (MM) Stock Price - TLRY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 77.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tilray, Inc. (MM) TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.25 -7.49% 77.2 86.4349 75 84.9 83.45 19:59:28
Bid Price Ask Price Spread Spread % News
77.03 77.35 0.32 0.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55,595 6,025,371 $ 79.4698 $ 478.84M 2.91M 20.10 - 300.00
Last Trade Time Type Quantity Stock Price Currency
19:59:59 6 $77.20 USD

Tilray, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.19B 93.16M $ -7.81M -0.09 0.00 16.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 7.70%

more financials information »

Tilray, Inc. (MM) News

Date Time Source News Article
1/17/201917:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201909:00GlobeNewswire Inc.Mugglehead reveals a number of stocks set to take advantage..
1/15/201916:08Edgar (US Regulatory)Current Report Filing (8-k)
1/15/201908:45NetworkNewsWireCompanies Explore Market Potential for Ready-to-Drink CBD..
1/15/201906:00Business WireTilray® and Authentic Brands Group Sign Global Revenue..
1/14/201910:30GlobeNewswire Inc.Breaking News: The Multi-Billion Dollar US and Canadian..
1/14/201908:00GlobeNewswire Inc.IntelGenx Provides Update on Cannabis-Infused VersaFilm™..

Latest TLRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.481067589.26903M15M8M-15.28-16.52%
1 Month79.91066784.2174969k15M4M-2.7-3.38%
3 Months103.97142.8464.0694.4443842k15M3M-26.77-25.75%
6 Months24.2530021.5101.4235336k30M6M52.95218.35%
1 Year23.0530020.1100.1046336k30M6M54.15234.92%
3 Years23.0530020.1100.1046336k30M6M54.15234.92%
5 Years23.0530020.1100.1046336k30M6M54.15234.92%
Your Recent History
Tilray, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:26:05