THG

Thg Stock Price

707.00
-11.50 (-1.6%)
707.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thg Plc THG London Ordinary Share GB00BMTV7393 ORD GBP0.005
  Price Change Change Percent Stock Price Last Traded
-11.50 -1.6% 707.00 11:29:57
Open Price Low Price High Price Close Price Prev Close
712.00 705.00 714.00 718.50
Bid Price Ask Price Spread News
707.00 709.00 2.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,134 777,131 709.87p 5,516,624p - 565.30 - 837.80
Last Trade Time Type Quantity Stock Price Currency
11:29:57 AT 6 707.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Thg Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thg News

Date Time Source News Article
2/02/202102:00UK Regulatory (RNS & others)THG PLC Completion of acquisition
1/25/202110:58UK Regulatory (RNS & others)THG PLC TR-1: Notification of major holdings
1/14/202106:56Alliance NewsBalderton Capital Increases Size Of THG Share Sale Amid..
1/14/202102:00UK Regulatory (RNS & others)THG PLC Update on partial waiver of lock-up arrangements
1/13/202112:28Alliance NewsShareholders Plan Sale Of 25.5 Million Shares In THG
1/13/202111:36UK Regulatory (RNS & others)THG PLC Partial waiver of certain lock-up arrangements
1/12/202103:50Alliance NewsTOP NEWS: THG Caps Year With Sales Surge And Bumps Up 2021..

Thg Discussion Forums - THG

Historical THG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week704.00742.00696.00721.171,138,5933.000.43%
1 Month734.00757.50696.00723.951,094,790-27.00-3.68%
3 Months663.00837.80642.20738.141,170,80544.006.64%
6 Months600.00837.80565.30661.201,636,801107.0017.83%
1 Year600.00837.80565.30661.201,636,801107.0017.83%
3 Years600.00837.80565.30661.201,636,801107.0017.83%
5 Years600.00837.80565.30661.201,636,801107.0017.83%
Your Recent History
LSE
THG
Thg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 16:48:05