PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eurasia Mining Plc | EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 03:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.45 | 0.49 | 0.04 | 8.16% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 0.00p | GBX |
| Industry Sector |
|---|
| MINING |
Eurasia Mining Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 11.69Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Eurasia Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/26/2019 | 07:39 | Alliance News |  Eurasia Mining Swings To Profit On Currency Gains; Makes.. |
| 9/26/2019 | 02:05 | UK Regulatory (RNS & others) | Eurasia Mining PLC Interim Report |
| 9/26/2019 | 02:00 | UK Regulatory (RNS & others) | Eurasia Mining PLC Monchetundra Flanks Application Submitted |
| 9/16/2019 | 13:34 | Alliance News | Eurasia Mining Adds Former Goldman Sachs Banker As Board.. |
| 9/16/2019 | 02:00 | UK Regulatory (RNS & others) | Eurasia Mining PLC Senior Management Team Appointment |
| 8/13/2019 | 07:03 | Alliance News | Eurasia Mining Progressing Development Of Russia's.. |
| 8/13/2019 | 02:00 | UK Regulatory (RNS & others) | Eurasia Mining PLC Monchetundra Update Sinosteel EPC H1 2019 |
Eurasia Mining Discussion Forums - EUA
No Forum Threads FoundAdd a New Thread
Historical EUA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.50 | 0.45 | 0.47 | 2,518,847 | 0.00 | 0.0% |
| 1 Month | 0.475 | 0.53 | 0.435 | 0.460455 | 5,127,911 | -0.005 | -1.05% |
| 3 Months | 0.445 | 0.575 | 0.405 | 0.462141 | 4,399,172 | 0.025 | 5.62% |
| 6 Months | 0.625 | 0.625 | 0.405 | 0.498837 | 4,688,631 | -0.155 | -24.8% |
| 1 Year | 0.41 | 1.05 | 0.385 | 0.591282 | 7,875,316 | 0.06 | 14.63% |
| 3 Years | 0.725 | 1.05 | 0.21 | 0.534034 | 6,957,981 | -0.255 | -35.17% |
| 5 Years | 0.50 | 2.20 | 0.21 | 0.620964 | 6,426,310 | -0.03 | -6.0% |
