PLUS1
40.55
0.75 (1.88%)
0.75 (1.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eurasia Mining Plc | EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.75 | 1.88% | 40.55 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.25 | 38.50 | 42.25 | 40.55 | 39.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 39.00 | 41.00 | 2.00 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,097 | 19,377,809 | 40.55p | 7,856,771p | - | 2.35 - 44.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:12 | O | 76,759 | 40.55p | GBX |
| Industry Sector |
|---|
| MINING |
Eurasia Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.10Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eurasia Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2020 | 14:58 | Alliance News |  UK TRADING UPDATE SUMMARY: BMO Commercial Free From Arcadia,.. |
| 12/03/2020 | 10:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
| 12/03/2020 | 06:58 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining Plc |
| 12/03/2020 | 02:00 | UK Regulatory (RNS & others) | Eurasia Mining PLC West Kytlim DFS update |
| 12/02/2020 | 10:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
| 12/02/2020 | 07:10 | UK Regulatory (RNS & others) | Eurasia Mining PLC Rule 2.9 Announcement |
| 12/02/2020 | 06:54 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining plc.. |
Eurasia Mining Discussion Forums - EUA
No Forum Threads FoundAdd a New Thread
Historical EUA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 44.00 | 31.25 | 39.26 | 54,421,173 | 9.30 | 29.76% |
| 1 Month | 31.25 | 44.00 | 26.75 | 35.09 | 23,056,944 | 9.30 | 29.76% |
| 3 Months | 20.50 | 44.00 | 17.50 | 30.17 | 21,845,748 | 20.05 | 97.8% |
| 6 Months | 12.50 | 44.00 | 8.95 | 24.14 | 26,378,970 | 28.05 | 224.4% |
| 1 Year | 2.475 | 44.00 | 2.35 | 15.11 | 33,704,508 | 38.08 | 1,538.38% |
| 3 Years | 0.275 | 44.00 | 0.21 | 6.09 | 24,072,217 | 40.28 | 14,645.45% |
| 5 Years | 0.575 | 44.00 | 0.21 | 5.34 | 15,901,867 | 39.98 | 6,952.17% |
