PLUS1
27.75
-0.25 (-0.89%)
-0.25 (-0.89%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eurasia Mining Plc | EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -0.89% | 27.75 | 08:06:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.25 | 27.00 | 28.00 | 28.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 27.00 | 28.50 | 1.50 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 329 | 3,945,722 | - | 8.95 - 44.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:11:56 | O | 1,273 | 27.875p | GBX |
| Industry Sector |
|---|
| MINING |
Eurasia Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 772.44Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eurasia Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2021 | 10:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
| 3/04/2021 | 10:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
| 3/04/2021 | 07:00 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI)- Eurasia Mining |
| 3/03/2021 | 10:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
| 3/03/2021 | 06:49 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining Plc |
| 3/03/2021 | 05:31 | UK Regulatory (RNS & others) | Philip Taylor Form 8.3 - Eurasia Mining |
| 3/02/2021 | 10:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
Eurasia Mining Discussion Forums - EUA
No Forum Threads FoundAdd a New Thread
Historical EUA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 29.00 | 26.75 | 27.93 | 10,964,406 | 0.00 | 0.0% |
| 1 Month | 28.00 | 29.025 | 21.25 | 25.79 | 13,957,958 | -0.25 | -0.89% |
| 3 Months | 38.75 | 39.00 | 14.25 | 28.27 | 16,013,935 | -11.00 | -28.39% |
| 6 Months | 22.50 | 44.00 | 14.25 | 29.50 | 18,861,201 | 5.25 | 23.33% |
| 1 Year | 12.50 | 44.00 | 8.95 | 25.48 | 22,408,590 | 15.25 | 122.0% |
| 3 Years | 0.425 | 44.00 | 0.33 | 7.68 | 24,867,561 | 27.33 | 6,429.41% |
| 5 Years | 0.60 | 44.00 | 0.21 | 6.59 | 16,642,869 | 27.15 | 4,525.0% |
