Eurasia Mining Stock Price

0.75 (1.88%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eurasia Mining Plc EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
0.75 1.88% 40.55 11:35:11
Open Price Low Price High Price Close Price Previous Close
40.25 38.50 42.25 40.55 39.80
Bid Price Ask Price Spread News
39.00 41.00 2.00 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,097 19,377,809 40.55p 7,856,771p - 2.35 - 44.00
Last Trade Time Type Quantity Stock Price Currency
11:36:12 O 76,759 40.55p GBX
Industry Sector

Eurasia Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.10Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eurasia Mining News

Date Time Source News Article
12/03/202014:58Alliance NewsUK TRADING UPDATE SUMMARY: BMO Commercial Free From Arcadia,..
12/03/202010:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Eurasia Mining plc
12/03/202006:58UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining Plc
12/03/202002:00UK Regulatory (RNS & others)Eurasia Mining PLC West Kytlim DFS update
12/02/202010:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Eurasia Mining plc
12/02/202007:10UK Regulatory (RNS & others)Eurasia Mining PLC Rule 2.9 Announcement
12/02/202006:54UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining plc..

Eurasia Mining Discussion Forums - EUA

No Forum Threads FoundAdd a New Thread

Historical EUA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.2544.0031.2539.2654,421,1739.3029.76%
1 Month31.2544.0026.7535.0923,056,9449.3029.76%
3 Months20.5044.0017.5030.1721,845,74820.0597.8%
6 Months12.5044.008.9524.1426,378,97028.05224.4%
1 Year2.47544.002.3515.1133,704,50838.081,538.38%
3 Years0.27544.000.216.0924,072,21740.2814,645.45%
5 Years0.57544.000.215.3415,901,86739.986,952.17%
Your Recent History
Eurasia Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:28:20