ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.28
0.07%
Bitcoin
64,267.37
-0.02%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mitie Group Plc (MTO) Quote

Mitie Group Plc

Mitie Group Plc (MTO)

MotorCycle Holdings Limited
Mettlertoledo Intl
116.20
-3.80
(-3.17%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
116.20
Bid
116.20
Ask
116.60
Volume
69,350,309
114.20 Day's Range 118.40
85.00 52 Week Range 120.80
Market Cap
1.547B
Previous Close
120.00
Open
116.00
Last Trade
54183
@
116.2
(O)
Last Trade Time
Financial Volume
80,743,316p
VWAP
116.4282
Average Volume (3m)
2,197,405
Shares Outstanding
1,331,057,984
Dividend Yield
2.75%
PE Ratio
16.99
Earnings Per Share (EPS)
0.07
Revenue
4.06B
Net Profit
91.1M

About Mitie Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Engineering Services
Website
www.mitie.com
Headquarters
Glasgow, Gbr
Founded
1936
Mitie Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MTO. The last closing price for Mitie was 120p. Over the last year, Mitie shares have traded in a share price range of 85.00p to 120.80p.

Mitie currently has 1,331,057,984 shares outstanding. The market capitalization of Mitie is £1.55 billion. Mitie has a price to earnings ratio (PE ratio) of 16.99.

MTO Latest News

More News

IN BRIEF: Alchemy cuts stake in Mitie with GBP45 million share sale

Glasgow-based facilities management - Third-largest shareholder sells 40.0 million Mitie shares through a placing run ...

19 hours ago
Alliance News

Peel Hunt LLP Results of Secondary Placing in Mitie Group plc

Peel Hunt LLP 24 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, INTO OR IN THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN OR ANY OTHER...

23 hours ago
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 24 April 2024   24 April 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

23 hours ago
RNS Regulatory News

Alchemy Special Opportunities plans to sell 25 million Mitie shares

Mitie Group PLC's third-largest shareholder is planning on selling over a third of its shares in the company, accordi ...

April 23 2024
Alliance News

Peel Hunt LLP Proposed Secondary Placing in Mitie Group plc

Peel Hunt LLP 23 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, INTO OR IN THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN OR ANY OTHER...

April 23 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 23 April 2024   23 April 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

April 23 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 22 April 2024   22 April 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

April 22 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 19 April 2024   19 April 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

April 19 2024
RNS Regulatory News

MITIE Group PLC Holding(s) in Company

MITIE Group PLC 18 April 2024    LEI number: 213800MTCLTKEHWZMJ03 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004657408 Issuer Name MITIE GROUP PLC UK or...

April 18 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 18 April 2024   18 April 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-0.683760683761117120.2113.63298729117.03956606DE
411.210.6666666667105120.8103.83157401113.71418688DE
1216.216.2100120.81002197405108.70945872DE
2619.219.79381443397120.894.42565905104.26650775DE
5223.224.946236559193120.8852455165100.53744932DE
15651.479.320987654364.8120.844.7212770281.18404881DE
260-16-12.1028744327132.2170.126.7165550877.93341018DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
Back in the day I advertised gambling flyers for my 'get rich from your kitchen table' project with the National Enquirer.
Best advertising ever.

But are you telling me that those gigantic livestock and gigantic family dogs don't exist?
I mean, I don't think the alien b
Zardiw Zardiw 5 minutes ago
$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z
CSSE
ap17 ap17 5 minutes ago
Halving event is not an instant event. Some DD and history will help you immensely.
SHIBUSD
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
just checked out the chart. looks sweet. congrats$
Zardiw Zardiw 5 minutes ago
$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z
CSSE
Zardiw Zardiw 5 minutes ago
$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z
CSSE
MadBrewer MadBrewer 6 minutes ago
Well what killed today was META guidance was a mess even though they beat.
The pop yesterday with TSLA was guidance was good even though they didn't beat.
Go figure.

Besides, I'm going for weekend bar monies now,..
if I couldn't play this correct,...(& in todays m
TSLA
rbtree rbtree 6 minutes ago
That’s just another conspiracy theory.

Yes...and it is spewed by bagholders of damn near every downtrodden stinkpink garbage

dbmm is one of the worst.
KEGS
Spuds McKenz66 Spuds McKenz66 7 minutes ago
I mean for a core position u can hold without interrupting your daily trading, PLTR pounce at 17 u can wait I think 13 might be possible a 10 bagger to 130 , I missed AMD had 5k shares at 5 bucks made 500 lol
AMD PLTR
OptimusPrime555 OptimusPrime555 8 minutes ago
Indeed truly hilarious! It’s going to be fun to watch them once this blows past dubs, 0050+ and 01+ and beyond! LMAO

$$$$$$ AHRO $$$$$$
AHRO
skydog526 skydog526 8 minutes ago
65 saves lives and you and the couharts? Circus 🎪 act yet again. Trunk knows your flunk.... 😃
BTCUSD
rbtree rbtree 8 minutes ago
Wow. So more suckers paid .0002 today... right away, their shares are worth, at most .0001....Sad, really.
KEGS
Atown62 Atown62 8 minutes ago
“Liars lie, that's what they do”

Yes that’s what the ceo does
HHSE
4u2nv2 4u2nv2 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/8/16/ixbj[unnamed.jpg
MCIC
tnc26 tnc26 10 minutes ago
Nice recovery today beside yesterday dropped was nothing but mm manipulation and we should be getting back over .22 tomorrow..
DFCO
Zardiw Zardiw 10 minutes ago
$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z
IGPK
rbtree rbtree 11 minutes ago
BlaBlaBla. Keep repeating all that...maybe this won't go below effective .00001 pre-split effective, in six months or so...
KEGS
Zardiw Zardiw 11 minutes ago
$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z
IGPK
Spuds McKenz66 Spuds McKenz66 11 minutes ago
I like PLTR big time , have a feeling , we wait , we pay 17 max it will go 200 in 2 years
PLTR
drink-up drink-up 12 minutes ago
At the risk of being deleted.....why are you still here? Seems like an easy question.
APRU
SeekTruthAlways SeekTruthAlways 12 minutes ago
EQUALLY PATHETIC.

OBVIOUSLY, YOU UNDERESTIMATE YOUR OWN STUPIDITY.
ASRE
4u2nv2 4u2nv2 13 minutes ago
Go IFUS.
IFUS
4u2nv2 4u2nv2 13 minutes ago
Go IFUS.
IFUS

Your Recent History

LSE
MTO
Mitie
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved