Mitie Stock Price - MTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mitie Grp. MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -1% 148.1 153.4 147.1 153.4 149.6 06:29:05
Bid Price Ask Price Spread Spread % News
148.1 148.5 0.4 0.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
260 272,140 148.4951p 404.11kp - 147.10 - 313.50
Last Trade Time Type Quantity Stock Price Currency
06:27:34 AT 2,957 148.10p GBX
Industry Sector

Mitie Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
565.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mitie Grp. News

Date Time Source News Article
3/20/201812:45UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
3/16/201804:14Alliance NewsMITIE Expects Revenue Growth For Year With Strong Organic..
3/16/201803:00UK Regulatory (RNS & others)MITIE Group PLC Pre-close Statement
3/07/201805:52UK Regulatory (RNS & others)MITIE Group PLC Director Declaration
3/02/201808:43UK Regulatory (RNS & others)MITIE Group PLC Holding(s) in Company
3/01/201809:38UK Regulatory (RNS & others)MITIE Group PLC Total Voting Rights
2/23/201807:46Alliance NewsMitie Group Appoints Roger Yates Non-Executive Director

Historical MTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.8167.1147.1156.0480771k16M5M-12.7-7.90%
1 Month155.3167.1147.1157.3359467k16M2M-7.2-4.64%
3 Months192197.9147.1167.6151282k16M1M-43.9-22.86%
6 Months255.2261.9147.1195.3813222k16M1M-107.1-41.97%
1 Year202.4313.5147.1230.0137222k16M2M-54.3-26.83%
3 Years305341147.1243.912040k16M1M-156.9-51.44%
5 Years282.7345.9147.1258.976814k16M1M-134.6-47.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180321 10:56:04