ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.815
-0.40%
Bitcoin
62,954.84
-0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eenergy Group Plc (EAAS) Quote

Eenergy Group Plc

Eenergy Group Plc (EAAS)

LSE
6.35
-0.30
(-4.51%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.35
Bid
6.30
Ask
6.40
Volume
971,455
6.35 Day's Range 6.65
3.50 52 Week Range 9.75
Market Cap
22.316M
Previous Close
6.65
Open
6.65
Last Trade
60000
@
6.37
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,382,508
Shares Outstanding
351,437,700
Dividend Yield
-
PE Ratio
-15.49
Earnings Per Share (EPS)
-0
Revenue
22.1M
Net Profit
-1.43M

About Eenergy Group Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
eenergyplc.com
Headquarters
London, Gbr
Founded
1970
Eenergy Group Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker EAAS. The last closing price for Eenergy was 6.65p. Over the last year, Eenergy shares have traded in a share price range of 3.50p to 9.75p.

Eenergy currently has 351,437,700 shares outstanding. The market capitalization of Eenergy is £22.32 million. Eenergy has a price to earnings ratio (PE ratio) of -15.49.

EAAS Latest News

More News

eEnergy jumps on GBP5.2 million contract with Spire Healthcare

eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare G ...

April 22 2024
Alliance News

eEnergy Group PLC Major Contract Win with Spire Healthcare

eEnergy Group PLC 22 April 2024   22 April 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Major Contract Win with Spire Healthcare   eEnergy (AIM: EAAS), the net zero...

April 22 2024
RNS Regulatory News

eEnergy shares surge on 18-month recovery and NatWest funding

eEnergy Group PLC on Friday announced an "exciting" funding deal with NatWest Group PLC, and expects to report GBP46 ...

March 01 2024
Alliance News

eEnergy Group PLC £40m Project Funding Facility and Trading Update

eEnergy Group PLC 01 March 2024   1 March 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   £40m Project Funding Facility with NatWest and Trading Update   eEnergy Group plc...

March 01 2024
RNS Regulatory News

eEnergy receives GBP25 million from energy management division sale

Shares in eEnergy Group PLC were up on Friday, as the group received an injection of cash following the disposal of o ...

February 09 2024
Alliance News

eEnergy Group PLC Completion of Sale and Board Changes

eEnergy Group PLC 09 February 2024   9 February 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Completion of Sale of Energy Management Division Board Changes   Further to...

February 09 2024
RNS Regulatory News

eEnergy Group PLC Result of General Meeting

eEnergy Group PLC 07 February 2024     7 February 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Result of General Meeting   On 22 January 2024, the board of eEnergy...

February 07 2024
RNS Regulatory News

eEnergy Group PLC Posting of General Meeting Circular

eEnergy Group PLC 23 January 2024 23 January 2024 eEnergy Group plc ("eEnergy", "the Company" or "the Group") Posting of General Meeting Circular Further to the...

January 23 2024
UK Regulatory

eEnergy to sell energy management division for initial GBP29.1 million

eEnergy Group PLC on Monday said it agreed to dispose of its wholly-owned energy management division to Flogas Britai ...

January 22 2024
Alliance News

eEnergy Group PLC New Share Incentive and Bonus Awards

eEnergy Group PLC 22 January 2024 22 January 2024 eEnergy Group plc ("eEnergy" or "the Company") New Share Incentive and Bonus Awards Related Party Transaction The Board of...

January 22 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34.958677685956.056.9621175696.53214361DE
4-0.35-5.223880597016.76.9611897946.45918259DE
12-0.75-10.56338028177.18.65623825087.21447991DE
262.878.87323943663.559.753.524139726.82497494DE
520.050.7936507936516.39.753.516580206.40219487DE
156-18.65-74.62525.52.5513487887.01971468DE
2606.29511445.45454550.05530.50.0237219231.99482578DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
"John Park is the man in charge"---It was announced he was in this PR
Spooz, Inc. (SPZI) Completes Primary Acquisitions and Change of Control Press Release | 12/20/2023

The next day a PR was posted that read --"By now, you are aware that I recently became the Chairman and CEO o
SPZI
JACKPOT JACKPOT 4 minutes ago
4/22
GDVM
MrLucky15 MrLucky15 4 minutes ago
I love it just Scottie! So friggin’ ready for this thing to go! I first started buying in 2017 so I believe it’s worth the wait!! $FBEC strong!!
FBEC
Smartypants2 Smartypants2 4 minutes ago
FYI: If the total number of homes in NNC's Ivory Coast project is 29,000 and if XERI is still projecting $250 million in revenue from the initial phase (since many of the homes will be larger than originally planned), that would come to over $8600 per home. If XERI is providing most of the building
XERI
JOHNNIEBG JOHNNIEBG 5 minutes ago
A lot of posters on this DJT board are not stock traders and just have negative comments about Trump. They should switch over to the political DJT board to voice their comments. Those who are traders but don't have anything to do with DJT should be able to voice their opinions of the stock, good or
DJT
StockRocket StockRocket 5 minutes ago
Post it here...cut and paste info.
BOPO
waterchaser waterchaser 5 minutes ago
Try this board…no politics allowed.
https://investorshub.advfn.com/Trump-Media-and-Tech-Group-NO-Politics-Allowed-DJT-40248
DJT
zakattack zakattack 5 minutes ago
that 100 mill really got the masses going oh weeeeeeeeee .0003 coming oh man
PSRU
Monksdream Monksdream 5 minutes ago
ADIL under $1
https://investorshub.advfn.com/uimage/uploads/2024/4/28/oqpzmIMG_7820.gif
ADIL
JOHNNIEBG JOHNNIEBG 5 minutes ago
Sorry , the last post was on the wrong board.....LOL That what old and retired does to you
DJT
luckyapp luckyapp 6 minutes ago
they did the announcements so that savvy traders could get ready. move funds around. sell dead stocks to free up funds. allow time for people to open up speed traders accounts. not saying they will file but allowing time for buyers to get ready is very smart.
CNNA
JOHNNIEBG JOHNNIEBG 7 minutes ago
A lot of posters on this DJT board are not stock traders and just have negative comments about Trump. They should switch over to the political DJT board to voice their comments. Those who are traders but don't have anything to do with DJT should be able to voice their opinions of the stock, good o
DJT
AZCowboy AZCowboy 7 minutes ago
~ Hmm, Quite an Interesting "COOP" Afternoon ? ~

All the (ol' cowboy) WMI Ownership', Releases, with attached W-9s' were document submitted to the Broker' ... and all copies were kept' and always able to be reviewed ! ! ... and, ...

All (ol' cowboy) WMB Notes, were "Dir
COOP
attilathehunt attilathehunt 7 minutes ago
The 110 was from submission...The only date we know 100% certain.
NWBO
Stinger2014 Stinger2014 8 minutes ago
Thank you Eli. You definitely have the concerns of shareholders. Wishing everyone the best of luck moving foreward.
CGAC
Whalatane Whalatane 8 minutes ago
North. Unless AMRN gets some relief from the courts in the US ( reversal of judge Du's decision , restraining generic infringement etc ) ...the US market is going nowhere. Break even at best because AMRN will be very unlikely to spend $ expanding this market .

So that leaves the EU
AMRN
StayHumble StayHumble 8 minutes ago
$DBMMAccumulatingFacts🔥PotentialActionVsClown0pinions🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conce
DBMM DBMMACCUMU
iclight iclight 8 minutes ago
Polaroid had a ton of patents.
NWBO
Green doggie Green doggie 9 minutes ago
What’s wrong? You give up crime fighting on the IGP$ board? I guess the EGOC board is easier for you (you were out of your league there). But why spend your time crime fighting on a stock which is one day away from going to the Expert Market? Just to bully us “elementary goofballs”? Lol, funny this
EGOC
AJH92 AJH92 9 minutes ago
Share Structure - Updated April 27, 2024

Transfer Agent Verified

No change - no dilution since the 100M reduction on April 23 - 4 days

Authorized Shares:22,000,000,000

Outstanding Shares: 12,760,268,251

Restricted: 940,101,70
PSRU
Implanting Implanting 9 minutes ago
You would think that if they were forced to do bank bail ins such an event would ultimately be rocket fuel for the prices of gold and silver. Everyone would shun the banks and that in itself would be a huge change in the financial system.

Prof. Hanke isn't a mainstream, modern-day, e
FFMGF
oystersnbeer oystersnbeer 9 minutes ago
No joke: Biden turns up the heat on Trump

Were he ever to consider a career in stand-up comedy, Joe Biden would be well advised to keep his day job. But delivering big laughs was not the president’s mission when he appeared Saturday night before a black-tie audience of 2,600 journalis
DJT

Your Recent History

LSE
EAAS
Eenergy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved