Ariana Stock Price - AAU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariana AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -1.72% 1.425 1.45 1.4225 1.425 1.45 09:00:25
Bid Price Ask Price Spread Spread % News
1.35 1.5 0.15 10.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 200,000 1.4000p 2.8kp - 1.15 - 1.85
Last Trade Time Type Quantity Stock Price Currency
03:08:45 O 200,000 1.40p GBX
Industry Sector
MINING

Ariana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
15.1Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ariana News

Date Time Source News Article
4/16/201806:37Alliance NewsAriana Resources Retains Guidance On Higher Quarterly Gold..
4/16/201802:25UK Regulatory (RNS & others)Ariana Resources PLC Q1 2018 PRELIMINARY PRODUCTION RESULTS
4/10/201802:01UK Regulatory (RNS & others)Ariana Resources PLC SHAREHOLDER UPDATE MEETING AND..
4/09/201809:18Alliance NewsAriana Resources Gold Mine Resource Update "Exceptionally..
4/09/201803:25UK Regulatory (RNS & others)Ariana Resources PLC TAVSAN RESOURCE UPDATE
3/16/201813:45Alliance NewsDIRECTOR DEALINGS: Ariana Resources Chairman Buys Shares
3/16/201803:00UK Regulatory (RNS & others)Ariana Resources PLC Director/PDMR Shareholdings

Historical AAU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.51.41.4297199k2M868k0-
1 Month1.31.51.2451.3523199k6M1M0.1259.62%
3 Months1.5751.6251.2251.3649199k6M2M-0.15-9.52%
6 Months1.3751.7251.151.3881122k6M2M0.053.64%
1 Year1.7251.851.151.4380107k13M3M-0.3-17.39%
3 Years0.92.2250.71.47071k23M3M0.52558.33%
5 Years1.22.2250.71.35171k62M2M0.22518.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 08:39:19