PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ariana | AAU | London | Ordinary Share | GB00B085SD50 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.025 | -1.72% | 1.425 | 1.45 | 1.4225 | 1.425 | 1.45 | 09:00:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.35 | 1.5 | 0.15 | 10.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200,000 | 1.4000p | 2.8kp | - | 1.15 - 1.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:08:45 | O | 200,000 | 1.40p | GBX |
| Industry Sector |
|---|
| MINING |
Ariana Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 15.1Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Ariana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2018 | 06:37 | Alliance News |  Ariana Resources Retains Guidance On Higher Quarterly Gold.. |
| 4/16/2018 | 02:25 | UK Regulatory (RNS & others) | Ariana Resources PLC Q1 2018 PRELIMINARY PRODUCTION RESULTS |
| 4/10/2018 | 02:01 | UK Regulatory (RNS & others) | Ariana Resources PLC SHAREHOLDER UPDATE MEETING AND.. |
| 4/09/2018 | 09:18 | Alliance News | Ariana Resources Gold Mine Resource Update "Exceptionally.. |
| 4/09/2018 | 03:25 | UK Regulatory (RNS & others) | Ariana Resources PLC TAVSAN RESOURCE UPDATE |
| 3/16/2018 | 13:45 | Alliance News | DIRECTOR DEALINGS: Ariana Resources Chairman Buys Shares |
| 3/16/2018 | 03:00 | UK Regulatory (RNS & others) | Ariana Resources PLC Director/PDMR Shareholdings |
Historical AAU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.5 | 1.4 | 1.4297 | 199k | 2M | 868k | 0 | - |
| 1 Month | 1.3 | 1.5 | 1.245 | 1.3523 | 199k | 6M | 1M | 0.125 | 9.62% |
| 3 Months | 1.575 | 1.625 | 1.225 | 1.3649 | 199k | 6M | 2M | -0.15 | -9.52% |
| 6 Months | 1.375 | 1.725 | 1.15 | 1.3881 | 122k | 6M | 2M | 0.05 | 3.64% |
| 1 Year | 1.725 | 1.85 | 1.15 | 1.4380 | 107k | 13M | 3M | -0.3 | -17.39% |
| 3 Years | 0.9 | 2.225 | 0.7 | 1.4707 | 1k | 23M | 3M | 0.525 | 58.33% |
| 5 Years | 1.2 | 2.225 | 0.7 | 1.3517 | 1k | 62M | 2M | 0.225 | 18.75% |
