ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,296.00
2.32%
Dow Jones
42,025.19
1.26%
Brent Oil
74.32
2.68%
Bitcoin
62,992.15
2.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascent Resources Plc (AST) Quote

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
1.75
0.00
(0.00%)
Closed September 19 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.75
Bid
1.70
Ask
1.80
Volume
30,696
1.75 Day's Range 1.75
1.225 52 Week Range 3.35
Market Cap
7.301M
Previous Close
1.75
Open
1.75
Last Trade
16313
@
1.72
(UT)
Last Trade Time
Financial Volume
528p
VWAP
1.72
Average Volume (3m)
628,491
Shares Outstanding
417,216,982
Dividend Yield
-
PE Ratio
-8.75
Earnings Per Share (EPS)
-0
Revenue
1.41M
Net Profit
-851k

About Ascent Resources Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.ascentresources.co.uk
Headquarters
London, Gbr
Founded
-
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 1.75p. Over the last year, Ascent Resources shares have traded in a share price range of 1.225p to 3.35p.

Ascent Resources currently has 417,216,982 shares outstanding. The market capitalization of Ascent Resources is £7.30 million. Ascent Resources has a price to earnings ratio (PE ratio) of -8.75.

Ask ADVFN Intelligence (AI)

AST Latest News

More News

Ascent Resources PLC Interim results for the period ended 30 June 2024

Ascent Resources PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

17 hours ago
RNS Regulatory News

Ascent Resources PLC New Premium Funding & TVR

Ascent Resources PLC 18 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

September 18 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 30 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

July 30 2024
RNS Regulatory News

Ascent Resources PLC Change of Adviser

Ascent Resources PLC 15 July 2024    Ascent Resources plc ("Ascent" or the "Company") Change of Adviser Ascent Resources Plc (LON: AST) the US onshore gas and helium processing and production...

July 15 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 10 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

July 10 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 10 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

July 10 2024
RNS Regulatory News

Ascent Resources PLC Result of AGM

Ascent Resources PLC 26 June 2024   Ascent Resources plc ("Ascent" or the "Company") Results of Annual General Meeting 26 June 2024 Ascent Resources Plc (LON: AST) the US onshore gas and...

June 26 2024
RNS Regulatory News

Ascent Resources PLC Director Appointment

Ascent Resources PLC 24 June 2024   Ascent Resources plc ("Ascent" or the "Company") Director Appointment Ascent Resources Plc (LON: AST) is pleased to announce, the appointment of Edouard...

June 24 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 05 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

June 05 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 05 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

June 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16.060606060611.6521.5354574861.70719584DE
4-0.05-2.777777777781.821.5352478651.72171351DE
12-0.15-7.894736842111.92.051.5356284911.86409878DE
26-0.9-33.96226415092.652.81.5357860641.98653231DE
520.47537.25490196081.2753.351.2258509021.94439111DE
156-0.7-28.57142857142.453.351.2257733582.07604889DE
260-12-87.272727272713.75150.937536130984.6352775DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 3 minutes ago
Date Order Type Order type Quantity Symbol Price type Term Price Price
executed Status Links
09/19/24 1484 Stock/ETF
Buy
2,500
CBMJ
Limit Day 0.096
0.093
Executed

You are correct, sorry
CBMJ
nnvcfan nnvcfan 3 minutes ago
Justice be served! Justice
NSAV
Susie924 Susie924 3 minutes ago
My sister moved to Florida a few years ago and she was surrounded by Trump supporters. When I spoke to her the other day she said there is definitely a change.

Even among her bridge group she said they were all talking about him and not n a good way.
mascale mascale 4 minutes ago
Jack_Herer posting a personal inability to read: The claims that the undisclosed new reports available to HIRU, and apparently at OTCMG--show no copper mining fresh capability in the Tasmania Balfour Project.
then
HIRU
Monroe1 Monroe1 4 minutes ago
These bidders too have their own agenda which has nothing to do with any interviews until a sufficient number of traders react then they simply adjust their "commissions" up or down. The bidders agree with nobody. It is only coincidental should a trader agree with their pricings. Big news moves the
IQST
cojoboy cojoboy 5 minutes ago
Unfortunately.... But I did grab a bunch @ 10/11...not as low as your average... But good enough to sit back and wait..
RONN
NewbieDoobyDoo NewbieDoobyDoo 6 minutes ago
Schooled... with a 'strap right across his back!
NLST
ed3/6me ed3/6me 6 minutes ago
??? . 091??? Lowest of day was .093. good for you
CBMJ
sentiment_stocks sentiment_stocks 6 minutes ago
Hmmm... interesting.
NWBO
Kramrer Kramrer 7 minutes ago
The last quarter filing ending 6/30/2024 shows a public float of 33,587,299 https://www.otcmarkets.com/otcapi/company/financial-report/409656/content page 2
SPOM
jaykul jaykul 8 minutes ago
You are such a choke please get off this website you're a pain right in the butt
HIRU
Jetmek_03052 Jetmek_03052 8 minutes ago
Is it an attack or “bash” against poor little DBMM, when a poster points out verifiable discrepancies of millions of dollars, using the actual numbers stated in years of legally published financial documents - that have ALL supposedly been audited and certified by SEC recognized auditors??
DBMM
Iggy_Bot Iggy_Bot 8 minutes ago
How the FK does rob menendez get to vote ?

https://www.msn.com/en-us/news/us/full-list-of-158-democrats-who-voted-against-sex-crime-ban-on-immigrants/ar-AA1qQL7X?ocid=msedgntp&pc=U531&cvid=cc53833a6c0f4fdd82ce13356e9247ea&ei=19
jay_tee jay_tee 9 minutes ago
10 years and waiting… snooze… patience? Anyone that’s been here since the demotion to pink status,like myself, should never be called a basher…. Hope all this hype comes to fruition…. Until that happens, it’s all speculation at this point. Regardless of what is in the fins or whatever… we could lite
RNVA
CommodityCoverage CommodityCoverage 9 minutes ago
Holding a stake in 'Largest Fully Permitted Copper Gold Deposit', KSM, Nations Royalty (NRC.v NRYCF) boasts a unique business model, providing exposure to "the last untapped royalty space", indigenous mining royalties, as explained by CEO Robert McLeod during the 2024 Beaver Creek Precious Metals Co
NRC
nnvcfan nnvcfan 10 minutes ago
Thank you for your optimism and enthusiasm, they're contagious! :)
NSAV
GigantorX GigantorX 10 minutes ago
"The CDC says...."

Yikes. What's the underlying clinical data beyond social distancing? Masks aren't an effective NPI concerning aerosolized viral particulate. Even N95's aren't an effect solution due to car, handling, for and their actual label claims saying they aren't effective.
IQST
DrMantis DrMantis 10 minutes ago
There’s no way the float is 8.5M. I own 9M for F’s sake. Its 289M. But still very attractive.
SPOM
ChartTRACKER ChartTRACKER 12 minutes ago
$TONR: Joe: OTC Website doesn't list BQST as a Foreign Depository Shs🤔

Maybe we need to call the transfer agent listed on OTC to verify?
BQST TONR
Batman412 Batman412 13 minutes ago
This could go crazy if people would let it happen and stop selling
TONR
Orange Cassidy Orange Cassidy 13 minutes ago
Btc could break 100k and it still has no bearing on this scam imo
CGAC

Your Recent History

LSE
AST
Ascent Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved