Ascent Resources Stock Price - AST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Res. AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.075 +9.68% 0.85 - - - 0.775 02:33:28
Bid Price Ask Price Spread Spread % News
0.75 0.95 0.2 21.05% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
OIL & GAS PRODUCERS

Ascent Res. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
17.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ascent Res. News

Date Time Source News Article
7/03/201805:01Alliance NewsAscent June Revenue Consistent With May, Extends Croatian..
7/03/201802:00UK Regulatory (RNS & others)Ascent Resources PLC Operational Update
6/29/201808:54Dow Jones NewsHess and CNX to Sell Interests in Utica Shale Joint Venture..
6/27/201806:05UK Regulatory (RNS & others)Ascent Resources PLC Second Price Monitoring Extn
6/27/201806:00UK Regulatory (RNS & others)Ascent Resources PLC Price Monitoring Extension
6/18/201811:31UK Regulatory (RNS & others)Ascent Resources PLC Result of AGM
6/08/201805:57Alliance NewsAscent Resources Production Rates Hit By Pg-11A Well..

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.90.70.80132M10M5M0.0253.03%
1 Month0.9750.9750.70.83812M37M8M-0.125-12.82%
3 Months1.0751.40.70.97812M52M13M-0.225-20.93%
6 Months1.4251.450.71.07152M239M17M-0.575-40.35%
1 Year1.72.8250.71.78712M356M34M-0.85-50.00%
3 Years5.18.5250.511.86241004B47M-4.25-83.33%
5 Years15260.514.97211004B59M-14.15-94.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 06:50:48