Ascent Resources Stock Price - AST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Res. AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.025 1.025 1.025 1.025 1.025 03:49:40
Bid Price Ask Price Spread Spread % News
1 1.05 0.05 4.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 24,693,683 0.7708p 190.33kp - 0.95 - 2.83
Last Trade Time Type Quantity Stock Price Currency
13:06:43 O 300,000 1.03p GBX
Industry Sector

Ascent Res. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
23.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ascent Res. News

Date Time Source News Article
3/14/201809:22Alliance NewsAscent Resources To Submit New Environment Information For..
3/14/201803:01UK Regulatory (RNS & others)Ascent Resources PLC IPPC Permitting update
3/07/201802:00UK Regulatory (RNS & others)Ascent Resources PLC Shareholder update meeting and..
2/14/201802:00UK Regulatory (RNS & others)Ascent Resources PLC Shareholder update meeting and..
2/06/201802:00UK Regulatory (RNS & others)Ascent Resources PLC Issue of Equity
2/01/201809:29Alliance NewsAscent Resources Reports Production Growth And 2017 Revenue
2/01/201802:00UK Regulatory (RNS & others)Ascent Resources PLC Presentation to Oil Capital Conference

Historical AST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.1750.951.07969M38M19M0-
1 Month1.251.250.951.10292M101M21M-0.225-18.00%
3 Months1.3751.5750.951.23972M101M18M-0.35-25.45%
6 Months2.42.450.951.76482M356M37M-1.375-57.29%
1 Year1.9752.8250.951.92792M356M39M-0.95-48.10%
3 Years2.58.70.513.02081004B78M-1.475-59.00%
5 Years22260.515.7623204B62M-20.975-95.34%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180322 17:54:47