ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,656.76
-0.33%
US Tech 100
19,135.60
-0.52%
Dow Jones
41,931.59
-0.08%
Brent Oil
71.765
1.70%
Bitcoin
84,028.57
-3.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genedrive Plc (GDR) Quote

Genedrive Plc

Genedrive Plc (GDR)

LSE
1.825
-0.05
(-2.67%)
Closed March 20 12:30PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.825
Bid
1.75
Ask
1.90
Volume
5,043,498
1.775 Day's Range 1.875
1.425 52 Week Range 9.75
Market Cap
9.912M
Previous Close
1.875
Open
1.875
Last Trade
13314
@
1.825
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,122,503
Shares Outstanding
543,141,481
Dividend Yield
-
PE Ratio
-1.40
Earnings Per Share (EPS)
-0.01
Revenue
501k
Net Profit
-7.08M

About Genedrive Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genedriveplc.com
Headquarters
Manchester, Gbr
Founded
-
Genedrive Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GDR. The last closing price for Genedrive was 1.88p. Over the last year, Genedrive shares have traded in a share price range of 1.425p to 9.75p.

Genedrive currently has 543,141,481 shares outstanding. The market capitalization of Genedrive is £10.18 million. Genedrive has a price to earnings ratio (PE ratio) of -1.40.

Ask ADVFN Intelligence (AI)

GDR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-7.594936708861.9752.21.77549874761.92021605DE
4-0.225-10.97560975612.052.21.77528436331.97572451DE
12-0.5-21.50537634412.3252.6251.77531225032.16231963DE
26-0.1-5.194805194811.9252.9751.7563955202.33134488DE
52-1.55-45.92592592593.3759.751.425132512942.84850832DE
156-32.425-94.671532846734.2548.51.42555037075.97797768DE
260-7.175-79.722222222292991.425422037818.80911481DE

GDR - Frequently Asked Questions (FAQ)

What is the current Genedrive share price?
The current share price of Genedrive is 1.825p
How many Genedrive shares are in issue?
Genedrive has 543,141,481 shares in issue
What is the market cap of Genedrive?
The market capitalisation of Genedrive is GBP 10.18M
What is the 1 year trading range for Genedrive share price?
Genedrive has traded in the range of 1.425p to 9.75p during the past year
What is the PE ratio of Genedrive?
The price to earnings ratio of Genedrive is -1.4
What is the cash to sales ratio of Genedrive?
The cash to sales ratio of Genedrive is 20.22
What is the reporting currency for Genedrive?
Genedrive reports financial results in GBP
What is the latest annual turnover for Genedrive?
The latest annual turnover of Genedrive is GBP 501k
What is the latest annual profit for Genedrive?
The latest annual profit of Genedrive is GBP -7.08M
What is the registered address of Genedrive?
The registered address for Genedrive is THE CTF BUILDING, GRAFTON STREET, MANCHESTER, M13 9XX
What is the Genedrive website address?
The website address for Genedrive is www.genedriveplc.com
Which industry sector does Genedrive operate in?
Genedrive operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PR1Pri0r1ty Intelligence Group Plc
6.50p
(36.84%)
660.31k
MASTMast Energy Developments Plc
0.25p
(31.58%)
207.16M
NIOXNiox Group Plc
75.80p
(24.67%)
6.51M
TIATialis Essential It Plc
52.50p
(19.32%)
5.08k
NANONanoco Group Plc
8.28p
(18.29%)
3.91M
URUUru Metals Limited
100.00p
(-23.08%)
5.27k
TUNTungsten West Plc
4.75p
(-22.39%)
600.25k
MODER8 Capital Investments Plc
1.025p
(-18.00%)
320.2k
CPAICapai Plc
0.11p
(-15.38%)
311.65M
BHLBradda Head Lithium Limited
1.025p
(-12.77%)
1.7M
TRPTower Resources Plc
0.0295p
(18.00%)
999.33M
ORCPOracle Power Plc
0.0155p
(-11.43%)
483M
CPAICapai Plc
0.11p
(-15.38%)
311.65M
PREMPremier African Minerals Limited
0.01125p
(0.00%)
226.88M
MASTMast Energy Developments Plc
0.25p
(31.58%)
207.16M

Discussion

View Full Feed
splintered sunlight splintered sunlight 3 minutes ago
And this has to do with ARAT how?

Direct your anger at the leaders of ARAT perhaps.

This is the ARAT board, isn't it?
ARAT
ORCA ORCA 3 minutes ago
LIKE A SONG THAT DIRTY BAG THAT GOT 105 HITTING AGAIN TODAY.WE ARE NOT GOING ANYWHERE MF UNTIL YOU ARE OUT AT LOWS.I PROMISE YOU B$TCH.IF IT TAKES 10 YEARS THAT WILL BE FINE.SO SELL WHILE YOU STILL CAN.
TCH
Gmenfan Gmenfan 3 minutes ago
https://x.com/DC_Draino/status/1902451683789291525?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1902451683789291525%7Ctwgr%5E25084e81eff67914f62576e0ed5b44a213850a9d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175952925
kegstackz kegstackz 3 minutes ago
No. This is not a 1990s chainmail. This is my retirement.
FNMA
hedge_fun hedge_fun 3 minutes ago
I haven't mentioned Boeing, but I would like.....

to know what happened regarding them coming home.

There's probably an email or two somewhere...ie the smokin' gun one way or another.

There may not be anything to it.

It's still he said,
wickerman wickerman 3 minutes ago
Not yet, first we might get to short another 1:100 reverse split which is money in the bank $$$

I wonder if Michery still owns those 67 shares?
MULN
Gmenfan Gmenfan 3 minutes ago
https://x.com/DC_Draino/status/1902451683789291525?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1902451683789291525%7Ctwgr%5E25084e81eff67914f62576e0ed5b44a213850a9d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175952925
leverage102 leverage102 3 minutes ago
whats the tru OS ?
BURU
hardlesson hardlesson 3 minutes ago
You would be very, very, surprised how few times I've emailed IR. They completely turned me off from doing that when they requested that we include in the email what our Social Media "handle" was in our email. Further proof that they read this board, and want to keep track of whether to respond to
SHMN
thecrusher2011 thecrusher2011 4 minutes ago
How come all you "good liberals" out there didn't step up and put your money into some programs to save these lives????
Perhaps because it's just virtue signaling BS?
train21 train21 4 minutes ago
$GRLT
GRLT
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
How to stop CNNA from trading - have an officer say they may be bringing it current.
CNNA
thetinman thetinman 4 minutes ago
This getting very pathetic with Josh And PTOP not releasing any news. 1st quarter almost over !! 💩
PTOP
cardmaster114 cardmaster114 4 minutes ago
This has happened in many OTC stocks. At some point if a merger does happen, and it is solid, they will have to cover their Counterfeit shares. Payback will then be enormous as you stated. I only have a small position in all stocks related. Counterfeit shares should be ILLEGAL.
ILUS
RIGATONI RIGATONI 4 minutes ago
Maybe they want current status. Pretty big volume for this one. They had some pretty wild techs ~Rig
getmoreshares getmoreshares 4 minutes ago
ZHUD is moving-- is that you buying?
ZHUD
bio33 bio33 4 minutes ago
I suspect they even use more than 1 algo
volume is anemic.....last 10 days range of vol from 5.7-9.4M/day.....
Price is getting pretty tempting.........let's see if Friday is typical.....
I might be tempted to buy some big chunks of AMC...definitely NOT FINANCIAL ADVISE
AMC
Patrick Bateman Patrick Bateman 4 minutes ago
It's going to happen soonish 
RITE
train21 train21 5 minutes ago
$WCVC ZERO AND NIXON IS STILL A CROOK
WCVC
getmoreshares getmoreshares 5 minutes ago
have it on watch-- hoping to have a few movers soon(filings) -- Zhud has doubled since I bought it last week. Added 400K at .0089- .0090.
peanutz peanutz 5 minutes ago
Took the 17's . Getting harder to buy larger amounts. Moves on air ! Very thin 😀
RITE
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
Informative post. Someone discovered AI. 🙂
CNNA
seve333 seve333 6 minutes ago
Whatever the objective is Denner will likely just ignore them and say nothing. He has not said a word in two years so why start now.
AMRN
peteypickem peteypickem 6 minutes ago
ZHUD 019 hittin
ZHUD

Your Recent History

LSE
GDR
Genedrive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads