PLUS1
17.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 303,631 |
|
|||||
| News | - | ||||||
| Day High | 17.75 | Low High |
|||||
| Day Low | 17.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.50 | 09:54:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.75 | 17.50 | 17.75 | 17.50 | 17.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 303,631 | - | 10.75 - 81.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:57 | O | 2,000 | 17.155p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Genedrive Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genedrive News
Loading Messages....
Genedrive Discussion Forums - GDR
No Forum Threads FoundAdd a New Thread
Historical GDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 19.50 | 17.50 | 18.55 | 363,218 | -0.50 | -2.78% |
| 1 Month | 25.00 | 25.00 | 17.50 | 20.67 | 439,444 | -7.50 | -30.0% |
| 3 Months | 36.00 | 37.50 | 17.50 | 26.22 | 1,149,864 | -18.50 | -51.39% |
| 6 Months | 43.50 | 50.00 | 10.75 | 26.73 | 3,072,883 | -26.00 | -59.77% |
| 1 Year | 58.50 | 81.00 | 10.75 | 36.32 | 3,304,413 | -41.00 | -70.09% |
| 3 Years | 20.50 | 299.00 | 6.50 | 58.89 | 1,996,123 | -3.00 | -14.63% |
| 5 Years | 41.50 | 299.00 | 6.50 | 58.75 | 1,374,516 | -24.00 | -57.83% |
