ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,319.20
2.45%
Dow Jones
42,025.19
1.26%
Brent Oil
74.155
-0.22%
Bitcoin
62,841.17
-0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genedrive Plc (GDR) Quote

Genedrive Plc

Genedrive Plc (GDR)

LSE
1.925
0.00
(0.00%)
Closed September 19 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.925
Bid
1.90
Ask
1.95
Volume
9,713,695
1.825 Day's Range 1.95
1.425 52 Week Range 13.50
Market Cap
10.455M
Previous Close
1.925
Open
1.925
Last Trade
312480
@
1.919
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,750,392
Shares Outstanding
543,141,481
Dividend Yield
-
PE Ratio
-2.02
Earnings Per Share (EPS)
-0.01
Revenue
55k
Net Profit
-5.15M

About Genedrive Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genedriveplc.com
Headquarters
Manchester, Gbr
Founded
-
Genedrive Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GDR. The last closing price for Genedrive was 1.93p. Over the last year, Genedrive shares have traded in a share price range of 1.425p to 13.50p.

Genedrive currently has 543,141,481 shares outstanding. The market capitalization of Genedrive is £10.46 million. Genedrive has a price to earnings ratio (PE ratio) of -2.02.

Ask ADVFN Intelligence (AI)

GDR Latest News

More News

Genedrive PLC Director/PDMR Shareholding

Genedrive PLC 15 August 2024   genedrive plc ("genedrive" or the "Company")   Director/PDMR Notification   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing company, makes...

August 15 2024
RNS Regulatory News

Genedrive PLC First UK commercial sales of the CYP2C19-ID Kit

Genedrive PLC 12 August 2024   genedrive plc ("genedrive" or the "Company")   First UK commercial sales of the Genedrive® CYP2C19-ID Kit   genedrive plc (AIM: GDR), the point of care...

August 12 2024
RNS Regulatory News

Genedrive CEO leaves after less than a year; promotes CSO Miele to CEO

Genedrive PLC on Tuesday announced that its chief executive officer has departed from the company after less than a y ...

August 06 2024
Alliance News

Genedrive PLC Directorate Change

Genedrive PLC 06 August 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF REGULATION (EU) NO 596/2014 OF THE EUROPEAN PARLIAMENT AND OF THE COUNCIL OF 16 APRIL...

August 06 2024
RNS Regulatory News

Genedrive PLC NICE recommends CYP2C19-ID Kit in final guidance

Genedrive PLC 31 July 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF REGULATION (EU) NO 596/2014 OF THE EUROPEAN PARLIAMENT AND OF THE COUNCIL OF 16 APRIL...

July 31 2024
RNS Regulatory News

EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

July 15 2024
Alliance News

Genedrive PLC Breakthrough Device Designation from the U.S. FDA

Genedrive PLC 15 July 2024   genedrive plc ("genedrive" or the "Company")   Breakthrough Device Designation received from the U.S. FDA   genedrive plc (AIM: GDR), the point-of-care...

July 15 2024
RNS Regulatory News

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

June 27 2024
Alliance News

Genedrive PLC Short extension to NICE publication date

Genedrive PLC 27 June 2024   genedrive plc ("genedrive" or the "Company")   Short extension to NICE publication date on CYP2C19 test   genedrive plc (AIM: GDR), the point-of-care...

June 27 2024
RNS Regulatory News

Genedrive PLC Holding(s) in Company

Genedrive PLC 25 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VKB244 Issuer Name GENEDRIVE PLC UK or Non-UK Issuer UK 2. Reason for...

June 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-7.228915662652.0752.1251.82568453172.04452971DE
4-1-34.1880341882.9252.9251.82596814802.40584423DE
120.175101.754.8751.525297503923.252821DE
26-1.45-42.9629629633.3759.751.425200924733.01814256DE
52-9.075-82.51113.51.425110108133.42295942DE
156-23.325-92.376237623825.25811.425523176511.83056832DE
260-15.075-88.6764705882172991.425357651221.7749233DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
Moose412 Moose412 19 seconds ago
I've said it before - as recently as October of 2023, the Bluebird website had "multiple undisclosed" featured on their pipeline page.

October 1 2023, 11:56:07

https://web.archive.org/web/20231001115607/https://www.bluebirdbio.com/our-science/pipeline
BLUE
Zorax Zorax 23 seconds ago
I think these kkk fuckers and 2025 are flooding the entire country with almost uncountable attacks that the dems do not have the resources or time to stop it.
unvctrader9m unvctrader9m 44 seconds ago
Should’ve sold this POS as every single one of these otc and most nasdaq stocks are scam even sec filers,
They never ever ever ever go up
Pull their 2 year chart
Short them and be rich if you have to stomach!
This phkr is no different
Only miracles work in o
BIEI
I-Glow I-Glow 1 minute ago
Did you verify his employment at Amazon Services or are you reposting information from Park?

How did you verify his employment?

"is this the same Diego that worked for Amazon services in 2022?"

IG
SPZI
timberwolf7 timberwolf7 1 minute ago
DeSantis says the FEDS are NOT cooperating with FL authorities to get
to the bottom of this latest assassination attempt.

I am NOT surprised to hear this given how corrupted the fbi/doj has become
as they have become a wing of the commie party operation..
delerious1 delerious1 3 minutes ago
You may be having a reasonable reaction to a never-ending barrage of bad news which you can do very little about.

adserv.stocksite.com/images/paulie/ihsurvey.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
splintered sunlight splintered sunlight 3 minutes ago
Let's hope it's the catalyst we have been waiting for......
BTOW
blackhawks blackhawks 3 minutes ago
WERE the police defunded?
gkare gkare 5 minutes ago
As for the graphite mines that are on the property, maybe the plan is to sell the graphite raw and let someone else process it. (Which is very costly).
BIEI
I-Glow I-Glow 5 minutes ago
Agreed.

"Not just OTC, once you fall in love with any stock, you are pretty much doomed."

Look at the Nasdaq disaster Mullen.
SPZI
blackhawks blackhawks 5 minutes ago
Because a nude dance of morbidly obese Jardiance users spilled over into the naked elbows ad shoot?
Zorax Zorax 5 minutes ago
That wasn't even your writing in the first sentence. Are you trying now to look like you have some sort of intelligence?
timberwolf7 timberwolf7 5 minutes ago
The LIE the economy is 'good'...

Normally, the FED cuts rates to STIMULATE the economy, raises them to cool it down.
So find it interesting to see the LIES that he cut because things are going 'well'.
When in reality, the chatter has been for some time, the policies o
Top Penny Top Penny 6 minutes ago
Let's put this thing in its proper place, that way when the news hits the wires we can all have iced tea on Pluto!!!
LTNC
StayHumble StayHumble 7 minutes ago
ALJ:wow 4+YearsTimelyFilings🟩Thus StillHere🟩2019

--------------------------------------------V. ORDER------------------------------------------


IT IS ORDERED this administrative proceeding IS DISMIS
DBMM
1vman 1vman 7 minutes ago
*****🅰️🅰️🅰️ UBQUs management continues to ignore its shareholders

Not a stock to invest in imo

ENOUGH SAID
UBQU
delerious1 delerious1 7 minutes ago
always best not to fall in love with a stock....I saw a pattern in the "other one" and bailed out with a tidy profit,,,still have it on my Streamer tho
RONN
jour_trader jour_trader 8 minutes ago
Absolutely. Vyvanse may get delayed. OxyContin may get kicked down road for several years. We do know for certain what will be launching over next several months - that alone is a huge win. We haven’t seen any new positive BE trial for a while - lots of R&D being spent. Would love to see a couple in
ELTP
Steady_T Steady_T 8 minutes ago
That is just silly. Even conditional approval gets NWBO a revenue stream. It would not impact EDEN development or the increase in treatment utilization that comes with EDEN.

No way on God's green earth that NWBO "test all time lows...".

Nice try but no cigar.
NWBO
StayHumble StayHumble 8 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
cojoboy cojoboy 8 minutes ago
Would like to see .01 print tomorrow over there..
RONN
1vman 1vman 9 minutes ago
*****🅰️🅰️🅰️ HCMC shareholders stuck with massive losses here thanks to the companies recent split

ENOUGH SAID
HCMC
Yo-Yo Yo-Yo 9 minutes ago
You too v!!! Enjoy your evening!!!!
jammy32 jammy32 9 minutes ago
Great call.
ELTP
Zorax Zorax 9 minutes ago
The nude beach dance commercial showing mostly naked elbows I guess didn't make the censor cut.

Your Recent History

LSE
GDR
Genedrive
LSE
SUN
Surgical Innovations
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved