We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RC365 Holding PLC 23 April 2024 23 April 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...
RC365 Holding PLC on Thursday said that its subsidiary, Regal Crown Technology Ltd, has received conditional approval ...
RC365 Holding PLC 18 April 2024 18 April 2024 RC365 Holding Plc ("RC365" or the "Company") Government Grant RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...
RC365 Holding PLC 03 April 2024 3 April 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...
RC365 Holding PLC 27 March 2024 27 March 2024 RC365 Holding Plc ("RC365" or the "Company") Results of General Meeting Following today's General Meeting ("GM"), convened by the Notice of GM...
RC365 Holding PLC shares edged up on Monday, after it said it has amended its contract with YouneeqAI Technical Servi ...
RC365 Holding PLC 11 March 2024 11 March 2024 RC365 Holding Plc ("RC365" or the "Company") Notice of General Meeting RC365 Holding Plc ("RC365"), a company focusing on payment gateway...
RC365 Holding PLC 11 March 2024 11 March 2024 RC365 Holding Plc ("RC365" or the "Company") Update on YouneeqAI Agreement RC365 Holding Plc ("RC365"), a company focusing on payment gateway...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -17.3913043478 | 5.75 | 5.75 | 4.65 | 375741 | 4.97168634 | DE |
4 | -3 | -38.7096774194 | 7.75 | 7.75 | 4.65 | 590090 | 6.09436458 | DE |
12 | -5.5 | -53.6585365854 | 10.25 | 14.5 | 4.65 | 519333 | 8.5519709 | DE |
26 | -10.75 | -69.3548387097 | 15.5 | 16.5 | 4.65 | 505193 | 10.46982292 | DE |
52 | -15.75 | -76.8292682927 | 20.5 | 175 | 4.65 | 885105 | 38.32062073 | DE |
156 | -2.25 | -32.1428571429 | 7 | 175 | 4.65 | 772575 | 38.28177973 | DE |
260 | -2.25 | -32.1428571429 | 7 | 175 | 4.65 | 772575 | 38.28177973 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions