ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,618.43
-0.32%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supermarket Income Reit Plc (SUPR) Quote

Supermarket Income Reit Plc

Supermarket Income Reit Plc (SUPR)

Supernova Metals Corp
Supernova Metals Corp
71.90
-0.90
(-1.24%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
71.90
Bid
71.70
Ask
72.00
Volume
3,295,911
71.40 Day's Range 72.40
69.50 52 Week Range 88.80
Market Cap
894.8M
Previous Close
72.80
Open
72.40
Last Trade
19357
@
72.099
(O)
Last Trade Time
Financial Volume
2,371,820p
VWAP
71.9625
Average Volume (3m)
2,970,653
Shares Outstanding
1,246,239,185
Dividend Yield
10.47%
PE Ratio
-6.18
Earnings Per Share (EPS)
-0.12
Revenue
101.76M
Net Profit
-144.87M

About Supermarket Income Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.supermarketincomereit.com
Headquarters
London, Gbr
Founded
1970
Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 72.80p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 69.50p to 88.80p.

Supermarket Income Reit currently has 1,246,239,185 shares outstanding. The market capitalization of Supermarket Income Reit is £894.80 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -6.18.

SUPR Latest News

More News

Supermarket Income REIT PLC Dividend Declaration

Supermarket Income REIT PLC 04 April 2024   4 April 2024   SUPERMARKET INCOME REIT PLC   (the "Company")      DIVIDEND DECLARATION     Supermarket Income REIT plc (LSE: SUPR), the real estate...

April 04 2024
RNS Regulatory News

Supermarket Income REIT increases credit facility to GBP104.5 million

Supermarket Income REIT PLC on Wednesday said it had extended its debt refinancing arrangements with Sumitomo Mitsui ...

April 03 2024
Alliance News

Supermarket Income REIT PLC Debt Refinancing Update

Supermarket Income REIT PLC 03 April 2024   3 April 2024   SUPERMARKET INCOME REIT PLC (the "Company")   DEBT REFINANCING UPDATE   Supermarket Income REIT plc (LSE: SUPR), the real estate...

April 03 2024
RNS Regulatory News

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 25 March 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 25 March 2024 Supermarket Income REIT PLC, announces that Sapna Shah acquired 41,130...

March 25 2024
RNS Regulatory News

Supermarket Income REIT buys Tesco omnichannel store for GBP35 million

Supermarket Income REIT PLC on Friday said it will buy a big Tesco PLC omnichannel supermarket. The London-based rea ...

March 22 2024
Alliance News

Supermarket Income REIT PLC Acquisition of a Tesco store and amendments to IAA

Supermarket Income REIT PLC 22 March 2024   22 March 2024 SUPERMARKET INCOME REIT PLC (the "Company")    Acquisition OF A TESCO SUPERMARKET AND AMENDMENTS TO Investment Advisory AGREEMENT    ...

March 22 2024
RNS Regulatory News

IN BRIEF: Supermarket Income REIT chair buys shares

e REIT PLC - London-based real estate investment trust focused on UK grocery stores - Chair Nick Hewson buys 67,300 sh ...

March 18 2024
Alliance News

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 18 March 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 18 March 2024 Supermarket Income REIT PLC, announces that on 15 March 2024, Nick...

March 18 2024
RNS Regulatory News

IN BRIEF: Supermarket Income REIT says Green buys GBP50,000 in shares

e REIT PLC - London-based real estate investment trust focused on UK grocery stores - Ben Green buys 67,573 shares at ...

March 14 2024
Alliance News

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 14 March 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 14 March 2024 Supermarket Income REIT PLC, announces that on 13 March 2024, Tilford...

March 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.69060773480772.473.369.5562471272.21326565DE
4-6.2-7.9385403329178.178.869.5356953174.73614333DE
12-9.1-11.23456790128182.969.5297065376.03346471DE
26-1.7-2.309782608773.688.869.5287877678.52139721DE
52-14.2-16.492450638886.188.869.5340460478.33274782DE
156-39.6-35.5156950673111.513569.53841984103.86709814DE
260-31.6-30.5314009662103.513569.52750167104.35806477DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
oilin07 oilin07 5 minutes ago
Will you get a life please
BLLB
XenaLives XenaLives 5 minutes ago
See Volume by Price:

https://investorshub.advfn.com/uimage/uploads/2024/4/19/jotrzChart_Int_LWLG_2024-04-19-22_14_44.png
123tom 123tom 5 minutes ago
It's bottom fishing time for AVXL.
I'm watching for the next downwave, into the zone (3.40 to 2.70)
AVXL
Spuds McKenz66 Spuds McKenz66 5 minutes ago
loaded up with DJT , bunch of trump haters over on that board , insane, my post got deleted , I asked what lie ,lol thats it SQQQ
DJT SQQQ
Copilotdog Copilotdog 5 minutes ago
Put AME in their coconut water.
PSYCF
Schrodingers Cat Schrodingers Cat 6 minutes ago
Apr 19 short volumes: CODX 11%, FLGT 56%, HLTH 62%, QDEL 27%, VERU 46%.
CODX HLTH VERU
2H2 2H2 6 minutes ago
https://www.timesnownews.com/world/us/us-news/maxwell-azzarello-7-big-claims-in-trump-trial-self-immolaters-manifesto-article-109443974
SPY
Plscraig Plscraig 7 minutes ago
Bloomberg says traders leaving in mass due to high valuations and inflation

They will take Trillions of profits out of markets

Ron Walker gets a lot wrong and is calling for bounce here


I will wait on TNA
TNA
LutherTiggs LutherTiggs 7 minutes ago
I understand all of these points. I am very long the stock and will continue to be so. That said, I attended the shareholder meeting last year and following that day I would have have been at least mildly surprised if someone told me that 11 months later there had been no follow-up deal. I believ
LWLG
Countmein Countmein 7 minutes ago
Closed @ 24.01 on 1,595,285 volume

Count
HOMB
BDEZ BDEZ 8 minutes ago
Crazy....there are pics of him with Klintoon...and with Gingrich wearing his Bernie t shirt saying "eat the rich".
Mutat Mutat 8 minutes ago
Right now i choose the first one. Like ENZC I invested heavy and hope it pays like ENZC did.
ENZC
slicknick617 slicknick617 9 minutes ago
Here ya go: https://th.bing.com/th/id/R.3812dbb5a86c5be189419d717f494e99?rik=hcoL2ifopds3mg&riu=http%3a%2f%2fwww.ihatethemedia.com%2fwp-content%2fuploads%2fmichelle-obama-bulge1.jpg&ehk=vMny5i5E8SqCZjxnvwYfN1ti4KsALYoTs5NEb49W8sI%3d&risl=&pid=ImgRaw&r=0
DJT
The Great Pumpkin The Great Pumpkin 9 minutes ago
Keyword “IF”

This is what us intelligent investors call a carrot post.

Buy lottery tickets. Your odds are better.

#scam
LWLG
abullman abullman 9 minutes ago
$SPI have some problems with the financial statements as mentioned. That could be a little red flag for investors. I´m still holding but how long depends...
https://www.sec.gov/edgar/browse/?CIK=1210618&owner=exclude
SPI
jglider jglider 9 minutes ago
still closed 40 points off the overnight low. Wish I had time to trade these next few weeks.
XenaLives XenaLives 9 minutes ago
The data that shows:
https://investorshub.advfn.com/uimage/uploads/2024/4/19/kzuizxxxx.JPG

The data that is:
[pre]
date, open, high, low, close, volume
04/19/24 4.05 4.12 3.94 4.02 682,153
04/18/24 4.10 4.11 3.94 4.10 762,826
04/17/24 4.05 4.1
Hitman970 Hitman970 9 minutes ago
.0015 then a long overdue CE Designation.
EXMT
LCJR LCJR 10 minutes ago
I see mention a few times in here of a share buyback plan? I’ve read the filings but I’m not seeing it. Can someone do an old guy a favor and post a link to such plan? If there’s such a plan I’ll start adding again. Thanks.

LCJR
RNVA
Vexari Vexari 10 minutes ago
Mandolin rain

www.youtube.com/watch?v=bDgOwX72fLI She did love the sound

Of a summer storm
2H2 2H2 10 minutes ago
Please read Max Azarrello manifesto. So much already know, lots of new revelations. RIP
SPY
fuagf fuagf 10 minutes ago
livefree_ordie, Told you before you would feel freer and happier if you developed an ounce of consideration for others
around you. It sure as hell never was what any other than a cabbage would consider calling common knowledge.
Foosbeflippin Foosbeflippin 10 minutes ago
Pics or it never happened lmao..
Enjoy your weekend

$XYO
$MOBILE
MOBILE XYO
luckydude777 luckydude777 10 minutes ago
I sold S as well and took a HUGE gamble by buying some T.

Tech earnings next week. Think the selldown this week will bring some upward bouncy bouncy next week to the SNAZDECK. We'll see ...
SQQQ
thundersteel thundersteel 10 minutes ago
LOL, I’m laughing uncontrollably……ha ha ha…I needed this today….


Ty,,

TS
LICH

Your Recent History

LSE
SUPR
Supermarket Income Reit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved