CDA

Codan Stock Price

10.52
0.17 (1.64%)
10.52
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Codan Limited CDA Australian Stock Exchange Ordinary Share AU000000CDA3
  Price Change Change Percent Stock Price Last Traded
0.17 1.64% 10.52 02:50:01
Open Price Low Price High Price Close Price Previous Close
10.52 10.165 10.78 10.52 10.35
Bid Price Ask Price Spread News
10.40 10.82 0.42 - -
Stock Trades Traded Volume Average Volume 52 Week Range
8,224 3,687,172 - 3.90 - 12.99
Last Trade Time Type Quantity Stock Price Currency
00:14:47 106,550 AUD 10.608 AUD

Codan Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 1.84B - - - 44.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Codan News

Real-Time news about Codan Limited (Australian Stock Exchange): 0 recent articles

Codan Discussion Forums - CDA

No Forum Threads FoundAdd a New Thread

Historical CDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1810.789.6110.27640,2770.343.34%
1 Month11.7012.809.6110.96585,394-1.18-10.09%
3 Months10.4712.999.6111.29454,4500.050.48%
6 Months7.1112.996.119.62490,4503.4147.96%
1 Year6.6812.993.907.95536,5763.8457.49%
3 Years2.2312.991.9656.22364,9918.29371.75%
5 Years0.7812.990.5254.89302,0789.741,248.72%
Your Recent History
ASX
CDA
Codan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 11:18:29