Stockland Stock Quote SGP - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Stockland (SGP) Quote

Stockland (SGP)

4.48

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.48

Bid

4.68

Ask

4.47

Volume

0.00

0.00 Day's Range 0.00

2.80 52 Week Range 5.01

Market Cap

Previous Close

4.48

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,095,330

Shares Outstanding

2,387,171,662

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Real Estate Investment Trust

Industry

Real Estate

Website

www.stockland.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1985

Stockland is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker SGP. The last closing price for Stockland was AUD4.48. Over the last year, Stockland shares have traded in a share price range of AUD 2.80 to AUD 5.01.

Stockland currently has 2,387,171,662 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-5.48523206751	4.74	4.775	4.5	3575237	4.62997635	DE
4	-0.4	-8.19672131148	4.88	4.9	3.51	4591081	4.74965868	DE
12	0.14	3.22580645161	4.34	4.9	3.51	6095330	4.61127844	DE
26	0.66	17.277486911	3.82	4.9	2.8	6517436	4.30288707	DE
52	0.28	6.66666666667	4.2	5.01	2.8	6827617	4.23266256	DE
156	-0.19	-4.06852248394	4.67	5.01	2.1	6559233	4.12461585	DE
260	0.01	0.223713646532	4.47	5.47	1.72	7436967	4.04014284	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.16 (52.63%)	1.44M
CLNNClene Inc	$ 0.4547 (46.68%)	8.08M
CXAICXApp Inc	$ 4.83 (23.53%)	1.57M
GRTXGalera Therapeutics Inc	$ 0.199 (17.06%)	530.53k
MGAMMobile Global Esports Inc	$ 0.133 (15.65%)	6.13M
ARBKLArgo Blockchain PLC	$ 5.50 (-32.43%)	36.23k
GTECGreenland Technologies Holding Corporation	$ 1.50 (-21.88%)	39.34k
BACKIMAC Holdings Inc	$ 3.70 (-18.50%)	18.39k
TBIOTelesis Bio Inc	$ 0.3087 (-16.00%)	12.76k
OTRKOntrak Inc	$ 0.3903 (-15.15%)	2.36M
JAGXJaguar Health Inc	$ 0.1917 (7.52%)	14.41M
CLNNClene Inc	$ 0.4547 (46.68%)	8.08M
MGAMMobile Global Esports Inc	$ 0.133 (15.65%)	6.13M
UALUnited Airlines Holdings Inc	$ 43.851 (5.67%)	2.94M
GRABGrab Holdings Ltd	$ 3.2697 (-0.01%)	2.6M

vlispxpert

vlispxpert 3 minutes ago

BEEM chart is primo, 20% institution on 14.2 mill o/s:

https://stockcharts.com/sc3/ui/?s=BEEM&id=p60232640745

Carjockey2

Carjockey2 3 minutes ago

All I know is 16s were going off and then when I saw .0012's hit..

I was like???

Utah Flash

Utah Flash 3 minutes ago

I will direct you too the closing "paint" trade of 415K shares. That's one helluva paint...

Roman516

Roman516 3 minutes ago

Big Pharma and FDA by the numbers,
There is a war going on and it appears that the guns are facing towards NWBO and the Biotherapeutics industry, IMPO.
Here are some helpful links to support the fact that this war is ongoing and has a direct correlation with NWBO, IMPO.

New money98

New money98 3 minutes ago

Few more years lol, you know this is nearing the end. Good thing is you can still post here everyday. I doubt they will pay you for it, you seem to have nothing better to do so knock yourself out!!! #1e+100

Ringing 7

Ringing 7 3 minutes ago

Whats not cool is the dr telling people its been approved so this should be in the bag

gitreal

gitreal 3 minutes ago

Many people are afraid to invest because of you.

Good, people should be extremely careful investing in unaudited companies like AABB that have a prolific history of lying.

All information is out there.

Okay, Benny, Jr. What's the Guerrero Mine concess

Seminole Red

Seminole Red 3 minutes ago

Rham said in an article yesterday that they need to go to 72 holes at liv to gain recognition to PGA

qualityincolor

qualityincolor 3 minutes ago

Read my post from yesterday... news will be pressed out globally from now on. Their new IR team is on it.

MightyX

MightyX 4 minutes ago

Wonder if this crosses $8 prior to fins..short squeeze isn’t required but if this was shorted in anticipation of bad fins, and fins are significantly better than analysts thought weeks ago, this will squeeze nicely though not necessary to rally over $8

Golf4Food

Golf4Food 4 minutes ago

Who’s the morantzz that dumped ILST eod? Gonna jump off a bridge next week

dranesthesia1

dranesthesia1 4 minutes ago

Anyone who says the reg SHO list is accurate for shorting knows it isn’t.

Complete nonsense and you know it don’t you?

jondoeuk

jondoeuk 4 minutes ago

Management can try and spin this as much as they want, but this is a failure https://www.businesswire.com/news/home/20240416117356/en/Precision-BioSciences-Announces-Return-of-Programs-and-Conclusion-of-Collaboration-with-Prevail-Therapeutics

Carjockey2

Carjockey2 4 minutes ago

Haaa...

I don't mind a few but more than that's very childish...

I-Glow

I-Glow 4 minutes ago

The last place scammers like Park want to be is a court room. Because KAM would eviserate Park during Discovery - Park would have to produce the contracts and since they don't exist he would be headed for a SEC complaint filed against Spooz/Park.

KAM is posting facts - unlike you post

threewheeler

threewheeler 4 minutes ago

nope all just waiting like last few years, this is the best shot we have in long time, no sense posting much until they hit

AFBallin

AFBallin 5 minutes ago

And who is profiting from all this nonsense? All the original note holders, that converted into preferred shares got to be getting screwed too.? So who’s winning here?

Clayton Bigsbee

Clayton Bigsbee 5 minutes ago

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=125213145172114005083111094207219132082206078125

sctts

sctts 5 minutes ago

A little peek under the hood would certainly help

BigBadWolf

BigBadWolf 5 minutes ago

Volume: 404,031,299 Day Range: 0.0004 - 0.0006

dranesthesia1

dranesthesia1 5 minutes ago

Let me guess. Because he is a bad boy and wants our money?

LMAO

Mojocash

Mojocash 6 minutes ago

The timeline doesn't support an insurrection. The media narrative tells a different story. Watch the timeline videos and you will see.....

dranesthesia1

dranesthesia1 6 minutes ago

I will swim by tomorrow with my diamond encrusted whale hands.

Chart says it’s imminent

Urocka

Urocka 6 minutes ago

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions