PLUS1
10.60
-0.11 (-1.03%)
-0.11 (-1.03%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Worley Limited | WOR | Australian Stock Exchange | Ordinary Share | AU000000WOR2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -1.03% | 10.60 | 03:50:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 10.60 | 10.55 | 10.86 | 10.72 | 10.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.56 | 10.60 | 0.04 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,605 | 1,024,993 | - | 4.63 - 16.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:24:22 | 1,000 | AUD 10.58 | AUD |
Worley Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.01B | - | - | - | 48.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Worley News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2019 | 22:46 | Business Wire | Worley et Arundo lancent The Data Refinery en tant que.. |
| 11/20/2019 | 18:37 | Business Wire | Worley und Arundo starten The Data Refinery als globales.. |
| 11/20/2019 | 03:00 | Business Wire | Worley & Arundo Launch The Data Refinery as a Global Hub for.. |
Worley Discussion Forums - WOR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/17/2019 | 11:00 | - | [b]News: $WOR[/b] Worthington Industries Inc (WOR) Q2 2020 |
| 12/17/2019 | 10:15 | - | [b]News: $WOR[/b] Worthington Reports Second Quarter Fiscal 2020 Results |
| 12/12/2016 | 10:11 | - | Jefferies Group downgraded WOR from Hold to Underperform. |
| 9/23/2015 | 16:36 | - | Worthington (NYSE:WOR): FQ1 EPS of $0.54 beats by |
| 6/24/2015 | 21:39 | - | Worthington (NYSE:WOR): FQ4 EPS of $0.52 beats by |
| 12/18/2014 | 19:47 | - | Business is strong! Expectations were unrealistic! |
| 12/18/2014 | 06:44 | - | Pretty good quarter. |
| 3/27/2014 | 07:20 | - | Worthington Industries is reporting an increase in profit |
| 3/17/2012 | 08:43 | - | WOR just bought out a co. here in |
| 3/07/2012 | 22:07 | - | ~ Thursday! [b]$WOR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical WOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 10.86 | 10.45 | 10.63 | 954,724 | 0.11 | 1.05% |
| 1 Month | 9.81 | 10.86 | 9.38 | 10.03 | 1,488,674 | 0.79 | 8.05% |
| 3 Months | 8.60 | 10.86 | 7.75 | 9.43 | 1,778,861 | 2.00 | 23.26% |
| 6 Months | 6.63 | 10.86 | 6.38 | 9.01 | 2,448,271 | 3.97 | 59.88% |
| 1 Year | 13.55 | 16.24 | 4.63 | 9.88 | 2,251,354 | -2.95 | -21.77% |
| 3 Years | 14.10 | 21.12 | 4.63 | 12.43 | 1,782,471 | -3.50 | -24.82% |
| 5 Years | 7.15 | 21.12 | 3.00 | 10.36 | 1,860,935 | 3.45 | 48.25% |
