Washington H Soul Pattin... Stock Quote SOL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Washington H Soul Pattinson and Company Limited (SOL) Quote

Washington H Soul Pattinson and Company Limited (SOL)

32.91

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

32.91

Bid

33.00

Ask

31.22

Volume

0.00

0.00 Day's Range 0.00

30.00 52 Week Range 35.89

Market Cap

Previous Close

32.91

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

308,786

Shares Outstanding

360,967,863

Dividend Yield

-

PE Ratio

17.20

Earnings Per Share (EPS)

1.91

Revenue

392.19M

Net Profit

690.72M

Sector

Bitmns Coal Undergrnd Mining

Industry

Manufacturing Industries,nec

Website

www.whsp.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD32.91. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 35.89.

Washington H Soul Pattin... currently has 360,967,863 shares outstanding. The market capitalization of Washington H Soul Pattin... is AUD11.88 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 17.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.43	-1.28974205159	33.34	35.5	32.29	334186	32.79995929	DE
4	-0.58	-1.73186025679	33.49	35.5	32.29	340296	33.74019342	DE
12	-1.32	-3.85626643295	34.23	35.89	30	308786	34.26399182	DE
26	-1.16	-3.40475491635	34.07	35.89	30	352683	33.6782167	DE
52	1.1	3.45803206539	31.81	35.89	30	381174	33.16837683	DE
156	1.8	5.78592092575	31.11	40.8	22.52	481516	31.09787356	DE
260	10.48	46.7231386536	22.43	40.8	16.66	426219	28.49055259	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.34 (57.65%)	225.7k
PEGYPineapple Energy Inc	$ 0.0748 (44.12%)	40.77M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 45.21 (25.51%)	182.73k
NUZENuZee Inc	$ 1.45 (18.85%)	11.12k
ELWSEarlyworks Co Ltd	$ 0.8699 (18.30%)	1.98M
WORXSCWorx Corporation	$ 2.30 (-16.67%)	348.55k
ACONAclarion Inc	$ 0.3274 (-16.63%)	1.31M
VINCVincerx Inc	$ 0.7498 (-16.38%)	346.49k
ATXIAvenue Therapeutics Inc	$ 0.10 (-14.53%)	459.99k
GGLSDirexion Daily GOOGL	$ 13.38 (-13.00%)	200.67k
PEGYPineapple Energy Inc	$ 0.0748 (44.12%)	40.77M
GOOGLAlphabet Inc	$ 176.15 (12.92%)	10.63M
SQQQProShares UltraPro Short QQQ	$ 11.56 (-3.67%)	8.27M
INTCIntel Corporation	$ 32.36 (-7.83%)	7.34M
GOOGAlphabet Inc	$ 178.19 (12.81%)	5.5M

Ron Burgandy79

Ron Burgandy79 2 minutes ago

Company is gaining traction? Hahahaha, good one Jimmy!

pinkslipjunkie

pinkslipjunkie 2 minutes ago

I know it had more of a retrace than what I wanted to see it is still looking bullish IMO...thinking tomorrow we might see above $3

TexasMarvL

TexasMarvL 2 minutes ago

Six minute video embedded in this article from May 2022. Mark Lew MD discusses why tears can be used for testing for Parkinson Disease.

https://www.neurologylive.com/view/motivations-for-using-tears-confirm-parkinson-disease-diagnosis-mark-lew

Interesting video.

RIGATONI

RIGATONI 2 minutes ago

Grabbed the .147 area dip ~Rig

JJ8

JJ8 3 minutes ago

The share prices of Amazon, Alphabet, Invidia are rising in AH. Intel? I have no clue.

Tomorrow should be an interesting session. We shall see. GLTA

k9narc

k9narc 3 minutes ago

A thin crispy pizza crust deserves minimalism.

More is not better.

docsetc

docsetc 3 minutes ago

Very good point Dog, but it seems so contrary to reality on the ground right now. I hope you are right. I just worry Sharabura will hide with the "It was out of our hands" excuse if SAGA is dropped, closed and Kostiner goes and opens a new Funding SPAC company, which would void everything.

SEV123

SEV123 4 minutes ago

Hey, Jack A.. saw you post. Learn what an opinion is and what stupid comments are Jack A..
You and YP are on ignore for a reason you offer zero, you both whine like babies and offer zero.. I get point point across and will ask this to be removed like the one for YP.
Jack A.. go on int

rolvram

rolvram 4 minutes ago

Nvidia I Sunday on 60 Minutes

subtlerise

subtlerise 4 minutes ago

arizona1

arizona1 4 minutes ago

Two times the charm. All for what??

https://twitter.com/TristanSnell/status/1783337772054425853

Wil5

Wil5 5 minutes ago

The serendipity of it all!? Ha ha ha LTA, You really don’t expect the mind of the monkey to be able to decipher that do you! Ha ha ha
Whoops! That’s another big word! Oh well, sorry monkey! Lol

fuagf

fuagf 5 minutes ago

conix, What bothers you the most, the Free Palestine chant, or the fact a drag queen is leading children to chant it?

Optimist101

Optimist101 5 minutes ago

I agree wether there witness shows up or not i dont think they are getting out of a major penalty. Im just happy to see gilstrap state were going forward with may20th. Another four weeks dosnt make a difference after waiting 3+ yrs for me. I know there is a few others that have been here 10+ yrs and

tdbowieknife

tdbowieknife 5 minutes ago

While a very few non-reporting companies have filed 8-K's on Edgar, they are not supposed to. If they want to disclose it, it should be on OTCMarkets as supplemental information.

.

Buyer Beware
Pump and Dump
http://im

dealerschool2006

dealerschool2006 5 minutes ago

I'm surprised July went up as far as it did seeing that the EIA report this morning was bearish...tomorrow May rolls over to July there won't be a June...$BOLD may have a brief pop then I'm anticipating it to fall...maybe Monday will be a down day...still holding my $KOLD...was close to B/E early th

georgebailey

georgebailey 5 minutes ago

Yes I saw NCI and when I see NCI it’s nothing but good- they have something like 100 cancer treatment centers across the US.
However, Crystal Mackall is a hero-would be a nice addition to team nwbo.
Side story- working on the driver today with an instructor who I just learned his 13 YO

236T568

236T568 5 minutes ago

Priceless......

https://twitter.com/scottjshapiro/status/1783613101587529775?s=19

King James 1

King James 1 5 minutes ago

There are times when I marvel at man's ability to contrive an answer to a problem that doesn't exist. Japan just exited negative interest rates as a national policy. Does Japan still exist? That would be a big yes. A negative in front of a number does not mean the number doesn't exist. It can denot

Carjockey2

Carjockey2 6 minutes ago

Pretty sure they smell damn nasty too..

poguemahone

poguemahone 7 minutes ago

Yep, pretty pitiful. The market is valuing this drug platform as nearly “worthless.”

dale1953

dale1953 7 minutes ago

Are you using this message board to have a conversation with yourself? Bitcoin is very volatile and it seems to be affecting your mind. Your posts make no sense.

CoinOp

CoinOp 7 minutes ago

$EBET 📢 Here is the official press release from $NGMS NeoGames website today , Aristocrat Leisure buyout final, nice!

https://ir.neogames.com/news-releases/news-release-details/aristocrat-leisure-completes-acquisition-neo-group-ltd-fka

Aristocrat now

Washington H Soul Pattin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions