IGO Stock Quote IGO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
IGO Limited (IGO) Quote

IGO Limited (IGO)

7.84

-0.08

(-1.01%)

Closed May 07 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.84

Bid

7.82

Ask

7.88

Volume

3,021,208

7.82 Day's Range 8.03

5.75 52 Week Range 16.81

Market Cap

Previous Close

7.92

Open

8.01

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,472,633

Shares Outstanding

757,267,813

Dividend Yield

8.80%

PE Ratio

10.81

Earnings Per Share (EPS)

0.73

Revenue

1.05B

Net Profit

549.1M

Sector

Metal Mining Services

Industry

Gold Mining

Website

www.igo.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2000

IGO Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker IGO. The last closing price for IGO was AUD7.92. Over the last year, IGO shares have traded in a share price range of AUD 5.75 to AUD 16.81.

IGO currently has 757,267,813 shares outstanding. The market capitalization of IGO is AUD5.94 billion. IGO has a price to earnings ratio (PE ratio) of 10.81.

IGO Says Board Has Confidence in Incoming CEO Despite Policy Breach

By Rhiannon Hoyle Australian miner IGO on Monday said its board continues to have confidence in incoming chief executive Ivan Vella despite a policy breach during his handover at former employer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.67	9.34449093445	7.17	8.08	7	4443441	7.76488793	DE
4	0.54	7.39726027397	7.3	13	5.75	3493020	7.4986828	DE
12	0.66	9.1922005571	7.18	15.51	5.75	6472633	7.60562891	DE
26	-1.92	-19.6721311475	9.76	16.81	5.75	5699741	7.86869433	DE
52	-6.81	-46.4846416382	14.65	16.81	5.75	4453023	9.8705432	DE
156	0.1	1.29198966408	7.74	17.32	5.75	3903491	11.25591307	DE
260	3.2	68.9655172414	4.64	17.32	3.27	3650577	9.26304443	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 5.22 (80.00%)	35.66M
NUZENuZee Inc	$ 2.32 (74.44%)	20.83M
NUWENewellis Inc	$ 0.2662 (55.67%)	116.77M
PEGYPineapple Energy Inc	$ 0.0718 (34.96%)	169.69M
VINOGaucho Group Holdings Inc	$ 6.2039 (33.13%)	2.88M
NUVOHoldco Nuvo Group DG Ltd	$ 3.175 (-39.52%)	1.27M
RGFReal Good Food Company Inc	$ 0.5195 (-34.15%)	1.49M
STIMNeuronetics Inc	$ 2.53 (-32.53%)	556.89k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1069 (-25.97%)	2.95M
GPGreenPower Motor Company Inc	$ 1.38 (-24.18%)	771.84k
PEGYPineapple Energy Inc	$ 0.0718 (34.96%)	169.69M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0436 (5.57%)	140.7M
NUWENewellis Inc	$ 0.2662 (55.67%)	116.77M
NKLANikola Corporation	$ 0.6008 (-5.74%)	98.25M
SQQQProShares UltraPro Short QQQ	$ 10.608 (-0.86%)	47.08M

dexprs

dexprs 2 minutes ago

Opened VCTR, earnings could be better than last year.

Luckyyu

Luckyyu 2 minutes ago

falkus951

falkus951 2 minutes ago

im in, get it while its still hott!! #AKAN! Nice bottom bouncer play

falkus951

falkus951 2 minutes ago

im in, get it while its still hott!! #AKAN! Nice bottom bouncer play

al44

al44 2 minutes ago

Thanks Joe-

https://media.gettr.com/group7/getter/2024/05/07/15/1270d943-98bf-e727-2e0a-a263ca7cac64/da2fd5c38218e77ab7cf43740772faeb_768x0.png

OldAIMGuy

OldAIMGuy 2 minutes ago

Hi K, Re: UBA portfolio.....................

Mine has been very quiet for a long time, too. I've had a sale of two in the gold surrogate IAU, but until the DGS sale, it's been pretty sleepy.

Best wishes,
OAG

glenn1919

glenn1919 2 minutes ago

MULN....................................................XELA......................................................https://stockcharts.com/h-sc/ui?s=XELA&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pennyonfire

pennyonfire 2 minutes ago

.0007's hitting again. Watch for break soon here.

Covid19freak

Covid19freak 2 minutes ago

TFFP $2.40 - MC $7 m -has 2 Blockbuster which are phase 3 ready ,this low float stock is extremly underpriced

slide presentation
file:///C:/Users/Rosen/Downloads/TFF_Pharmaceuticals_Corporate_Investor_Presentation-April_2024-3.pdf

-TFF TAC (Tacrolimus Inhalation

exwannabe

exwannabe 3 minutes ago

Kind of sounds like that Doc hopes for -L to be available on a RTT type basis while efficacy is proved.
There is the balance between access and getting more data and validation of efficacy. And I hope there will be a way in the future to be able to do both. To be able to allow patients to

AJH92

AJH92 3 minutes ago

Indeed - the specialist attorneys for defamation are getting $6-figure sums these days from each defendant for punitive damages.

It has been suggested to the $PSRU CEO that this would be a lucrative additional line of revenue since there is ample evidence on all the usual suspects!

georgebailey

georgebailey 3 minutes ago

Better idea you should read the PR itself. The PIP PR is consistent with MHRA rules as Smitty points out and your misrepresenting Aaagain.
Under deferral.

huka

huka 3 minutes ago

We have arrived at vix 13.50 area. Might still see low 13s. Buying the dips on uvix

chumfm

chumfm 3 minutes ago

Volume is picking up,always a good sign.Definitely much more too come.Good luck and good trading.

penny2017investor

penny2017investor 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=109535963

paulie c

paulie c 3 minutes ago

Hey...at least youre honest.

Covid19freak

Covid19freak 3 minutes ago

TFFP $2.40 - MC $7 m -has 2 Blockbuster which are phase 3 ready ,this low float stock is extremly underpriced

slide presentation
file:///C:/Users/Rosen/Downloads/TFF_Pharmaceuticals_Corporate_Investor_Presentation-April_2024-3.pdf

-TFF TAC (Tacrolimus Inhalation

21tom

21tom 3 minutes ago

do not sell under one cent!...if something good happen

Griff79

Griff79 3 minutes ago

europa7

europa7 4 minutes ago

1 in 6 new Base meme coins are scams, 91% have vulnerabilities
"Trying to hit the meme coin jackpot trading tokens on Base? A honeypot or rug pull is more likely."
https://cointelegraph.com/magazine/base-meme-coins-scams-vulnerabilities-honeypot/

crypto crawling with cri

RedSox04

RedSox04 4 minutes ago

Lots of support here making a new base in the upper .03s

leverage102

leverage102 4 minutes ago

NSAV $$$$$$. "A PATIENT MAN NEVER WAITS" LETS GO $$$$$$$$$$$$$$$

$theDDmessiah

$theDDmessiah 4 minutes ago

Gonna be a great one

STRIKERGR21

STRIKERGR21 4 minutes ago

I frankly don’t give a dam what you do. So sit back a learn because this will drop as soon ad the pumpers get done but you are just to stupid to. Realize what is going on here does your stupid charts show you how much dumping is done here monthly . Or you can’t figure out that. Fool !!!!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions