PLUS1
0.1975
0.0025 (1.28%)
0.0025 (1.28%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pantoro Limited | PNR | Australian Stock Exchange | Ordinary Share | AU000000PNR8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0025 | 1.28% | 0.1975 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.205 | 0.1975 | 0.195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.195 | 0.205 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 160 | 1,299,405 | - | 0.065 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 3,883 | AUD 0.205 | AUD |
Pantoro Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 152.61M | - | - | - | 11.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pantoro News
Real-Time news about Pantoro Limited (Australian Stock Exchange): 0 recent articles
Pantoro Discussion Forums - PNR
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/18/2019 | 08:05 | - | Has anyone heard a rumor of Pentair acquiring |
| 9/16/2014 | 02:57 | - | AVEW is super undervalued and just partnered with |
| 4/24/2012 | 02:55 | - | [b]<<< $PNR Links! >>>[/b] ~ MAC''s Quick DD |
| 4/24/2012 | 02:55 | - | ~ Tuesday! [b]$PNR[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/01/2012 | 21:44 | - | ~ [b]$PNR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 3/15/2008 | 16:19 | - | Company Profile for Everpure, LLC |
| 2/11/2008 | 12:17 | - | Pentair (PNR) reported results for Q4 FY07 on |
| 12/15/2007 | 16:18 | - | When on a short-term sell last Wednesday... |
| 11/20/2007 | 16:50 | - | Pentair is a presignal area for a short-term |
Historical PNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.205 | 0.185 | 0.193334 | 2,466,282 | 0.0075 | 3.95% |
| 1 Month | 0.20 | 0.22 | 0.18 | 0.19706 | 2,310,773 | -0.0025 | -1.25% |
| 3 Months | 0.25 | 0.25 | 0.18 | 0.211817 | 2,678,961 | -0.0525 | -21.0% |
| 6 Months | 0.185 | 0.29 | 0.18 | 0.229854 | 2,996,633 | 0.0125 | 6.76% |
| 1 Year | 0.145 | 0.29 | 0.065 | 0.179545 | 2,729,425 | 0.0525 | 36.21% |
| 3 Years | 0.19 | 0.38 | 0.00 | 0.199176 | 1,860,660 | 0.0075 | 3.95% |
| 5 Years | 0.059 | 0.38 | 0.055 | 0.185703 | 1,843,514 | 0.1385 | 234.75% |
