PLUS1
1.17
0.045 (4.0%)
0.045 (4.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Perseus Mining Limited | PRU | Australian Stock Exchange | Ordinary Share | AU000000PRU3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.045 | 4.0% | 1.17 | 00:04:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.125 | 1.18 | 1.125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.285 | 1.08 | -0.205 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,566 | 4,694,054 | - | 0.63 - 1.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:58 | 840 | AUD 1.17 | AUD |
Perseus Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.16B | - | - | - | -45.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Perseus Mining News
Real-Time news about Perseus Mining Limited (Australian Stock Exchange): 0 recent articles
Perseus Mining Discussion Forums - PRU
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/06/2020 | 16:18 | - | NO ONE HERE ? GREAT OPPORTUNITY FOR $$$$$ |
| 12/13/2019 | 09:18 | - | ... |
| 8/26/2019 | 19:06 | - | I think you should get it at THIS |
| 8/01/2019 | 08:38 | - | Prudential $PRU Tanks After Earnings, Here''s The Trade |
| 11/29/2017 | 17:33 | - | Hello. Sorry to appear so stupid, however |
| 6/05/2014 | 01:54 | - | On post #11 I spoke on $PRU. Hope |
| 4/24/2014 | 05:11 | - | Hey guys. Generated a pair trade our and |
| 11/13/2013 | 15:24 | - | stock is going to 100. Institutions will |
| 7/18/2013 | 04:27 | - | Investor-Day Updates |
| 12/02/2012 | 02:17 | - | Thinking about getting in at this low a price |
Historical PRU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.205 | 1.07 | 1.13 | 7,868,442 | -0.02 | -1.68% |
| 1 Month | 1.23 | 1.375 | 1.07 | 1.21 | 7,066,489 | -0.06 | -4.88% |
| 3 Months | 1.44 | 1.59 | 1.07 | 1.35 | 8,056,290 | -0.27 | -18.75% |
| 6 Months | 1.23 | 1.66 | 1.07 | 1.33 | 9,788,676 | -0.06 | -4.88% |
| 1 Year | 0.84 | 1.66 | 0.63 | 1.18 | 9,556,262 | 0.33 | 39.29% |
| 3 Years | 0.335 | 1.66 | 0.00 | 0.910094 | 6,377,343 | 0.835 | 249.25% |
| 5 Years | 0.33 | 1.66 | 0.27 | 0.711421 | 6,110,723 | 0.84 | 254.55% |
