GMD

Genesis Minerals Stock Price

0.074
-0.003 (-3.9%)
0.074

Low
0.055

52 Week Range

High
0.093

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Genesis Minerals Limited GMD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.003 -3.9% 0.074 02:00:00
Open Price Low Price High Price Close Price Prev Close
0.076 0.074 0.077 0.074 0.077
Bid Price Ask Price Spread News
0.074 0.076 0.002 - -
Trades Volume Avg Volume 52 Week Range
28 2,006,894 - 0.055 - 0.093
Last Trade Time Type Quantity Stock Price Currency
01:48:57 307 AUD 0.074 AUD

Period:

Draw Mode:

Genesis Minerals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 59.95M - - - -10.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genesis Minerals News

Loading Messages....

Genesis Minerals Discussion Forums - GMD

No Forum Threads FoundAdd a New Thread

Historical GMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0730.0790.0720.0760382,598,0190.0011.37%
1 Month0.0730.0790.0680.0725792,628,1150.0011.37%
3 Months0.0630.0790.060.0702672,697,1670.01117.46%
6 Months0.07950.080.060.0700252,413,306-0.0055-6.92%
1 Year0.0590.0930.0550.0734012,874,8060.01525.42%
3 Years0.0490.0930.0190.0549032,457,8970.02551.02%
5 Years0.0250.0930.0140.0499281,918,6080.049196.0%
Your Recent History
ASX
GMD
Genesis Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 15:34:17