Genesis Minerals Stock Quote GMD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Genesis Minerals Limited (GMD) Quote

Genesis Minerals Limited (GMD)

2.195

0.005

( 0.23% )

Updated: 23:50:08

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.195

Bid

2.19

Ask

2.20

Volume

1,937,639

2.175 Day's Range 2.22

1.31 52 Week Range 2.27

Market Cap

Previous Close

2.19

Open

2.21

Last Trade

Last Trade Time

23:50:08

Financial Volume

-

VWAP

-

Average Volume (3m)

4,255,780

Shares Outstanding

1,121,933,336

Dividend Yield

-

PE Ratio

29.24

Earnings Per Share (EPS)

0.07

Revenue

438.59M

Net Profit

84M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.genesisminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Genesis Minerals Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GMD. The last closing price for Genesis Minerals was AUD2.19. Over the last year, Genesis Minerals shares have traded in a share price range of AUD 1.31 to AUD 2.27.

Genesis Minerals currently has 1,121,933,336 shares outstanding. The market capitalization of Genesis Minerals is AUD2.46 billion. Genesis Minerals has a price to earnings ratio (PE ratio) of 29.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	2.57009345794	2.14	2.24	2.075	4055232	2.13740261	DE
4	-0.045	-2.00892857143	2.24	2.27	2.045	3445368	2.16338009	DE
12	0.35	18.9701897019	1.845	2.27	1.68	4255780	2.10157826	DE
26	0.305	16.1375661376	1.89	2.27	1.665	4453794	1.96313374	DE
52	0.585	36.3354037267	1.61	2.27	1.31	4760754	1.78923499	DE
156	2.121	2866.21621622	0.074	2.27	0.073	3291237	1.28280692	DE
260	2.157	5676.31578947	0.038	2.27	0.019	3072382	0.84748607	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	300k
MGAOMetalsGrove Mining Ltd	AUD 0.018 (100.00%)	1.1M
T92OTerra Uranium Ltd	AUD 0.002 (100.00%)	950k
CNJConico Ltd	AUD 0.002 (100.00%)	8.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	4.91k
DTRODateline Resources Limited	AUD 0.001 (-50.00%)	150k
HLXOHelix Resources Limited	AUD 0.001 (-50.00%)	2.5M
BASOBass Oil Limited	AUD 0.001 (-50.00%)	4.37M
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	4.91k
BP8BPH Global Ltd	AUD 0.002 (-33.33%)	117.81k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	80.71M
AXPAXP Energy Limited	AUD 0.001 (0.00%)	49.55M
IBGIronbark Zinc Limited	AUD 0.004 (33.33%)	48.93M
SYASayona Mining Limited	AUD 0.0245 (-9.26%)	34.18M
OAUOra Gold Limited	AUD 0.006 (-14.29%)	29.58M

Trader_415

Trader_415 4 minutes ago

That is NOT TRUE! Please stop spreading lies!

janice shell

janice shell 4 minutes ago

I think you're right. But he probably has different ideas.

On another subject, George Will has endorsed Kamala. That is really amazing. And he still looks exactly the way he did 40 years ago and more...

https://x.com/mmpadellan/status/1835151419839562140

dstock07734

dstock07734 5 minutes ago

Again your stereotyped metrics may work for mediocre companies. This company which is delivering revolutionary technology is beyond your grasp. Bail now and find an easy target.

IMO, right after the approval, franchisement agreements with multiple BPs on adopting DCVax-L as developmen

Stock_Barber

Stock_Barber 8 minutes ago

What will you say then?

C'mon Santa... bring the Easter Bunny and the Tooth Fairy and let's go out for a fancy dinner... I'm buying!

🤣

newmedman

newmedman 9 minutes ago

He's something alright. Though I picture him more as one of those basement dwelling biblical figures than the upper management type.

XenaLives

XenaLives 10 minutes ago

lt has nothing to do wyouth your research...

It is about AI pump and dump.

TRYIN TO MAKE IT REAL.... compared to what...

https://www.youtube.com/watch?v=QdDZXKe9QPA

carlson

carlson 11 minutes ago

Where will the PPS be by Friday?

maperatpogi

maperatpogi 11 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175005426

WHERE ARE YOU CLOWN BOY...HOWS ASII TREATING YOU..LMAO...I'M ON TO U NOW AND WILL MAKE SURE YOU NEVER MAKE A DIME IN THE MARKET

LOL

sharky

sharky 11 minutes ago

Florida endorsement: https://x.com/FLVoiceNews/status/1835121363134132442?t=wg14Kh0gvWTd8-uDn7ZocA&s=19

$BLEG

dstock07734

dstock07734 11 minutes ago

You know why you have no vision. The reason is that you are not equipped with science. I have no clue about how revolutionary the technology is. That's why you are trying to evaluate the company with the metrics only applicable for mediocre companies. Your metrics may work. But unfortunately for NWB

doinit

doinit 13 minutes ago

PTHRF,,Company issuing interesting news last week
Pantheon Resources (PANR.L PTHRF P3K.F) announced that Megrez-1 is on track for drilling next quarter from a gravel pad adjacent to the Dalton highway, some three months earlier than an ice pad location and with the advantage of year-round ope

lodas

lodas 14 minutes ago

yo ron???? ......here is a reply to your TPS question......The documents say TPS preferred shares were converted to common, and under the terms of the chapter 11 closure, TPS were cancelled, extinguished, and all prior rights unto the prospectuses were deemed null and void!!!!.....its all in the doc

theorysuit

theorysuit 15 minutes ago

The end game is to generate revenue, so you can sustain yourself instead of daily dilution for 20 plus years and with no end in sight. The fact that they can only perform a single task at a time is why they are in this situation. But yeah the apologists can keep offering hope to defend this POS

tutt1126

tutt1126 16 minutes ago

https://www.taipeitimes.com/News/biz/archives/2024/09/16/2003823831

tutt1126

tutt1126 17 minutes ago

It will be up. Why ?

US Fed to announce cut on Wednesday

GLOBAL ECONOMY: Policymakers have a choice of a small 25 basis-point cut or a bold cut of 50 basis points, which would help the labor market, but might reignite inflation

Acme Investments

Acme Investments 18 minutes ago

Coin will hit 400 in 25'.......

boston745

boston745 24 minutes ago

Zimmer Biomets mentioned for two main reasons and its not to illustrate Sintx value. To demonstrate Sintx value, you look at Implex for a comparable materials company to get an idea of Si3n4's worth in the ortho industry. You look at the industries the IP can be used in. Lastly you look at the partn

arizona1

arizona1 25 minutes ago

I don't understand why he needs IVF to conceive all his children. Apparently there isn't anything wrong with his sperm.

BIOCHEMUP

BIOCHEMUP 26 minutes ago

RSPI:

Bid 894,800 0.0012
Ask 125,000 0.002

BIOCHEMUP

BIOCHEMUP 27 minutes ago

RSPI so promising going into end of the year and into 2025.

LessTalkMoreAction

LessTalkMoreAction 30 minutes ago

not a short, just irritated with certain "deals" (all stemming from same source)
and i think otc has a warped sense of what a shell is, so yeh i missed that
anyways, let it go, i wont post here anymore

3331

3331 31 minutes ago

BIEL (Bioelectronic) #1 on the Breakout Boards and lighting up the Ticker Buzz Cloud.
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette

Genesis Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions