PLUS1
3.12
0.18 (6.12%)
0.18 (6.12%)
Upgrade to Real-Time
Market Closed
| Volume | 13,869,606 |
|
|||||
| News | - | ||||||
| Day High | 3.13 | Low High |
|||||
| Day Low | 2.90 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capricorn Metals Ltd | CMM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.18 | 6.12% | 3.12 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 3.13 | 3.12 | 2.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,689 | 13,869,606 | - | 1.30 - 3.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:24:29 | 350,184 | AUD 3.049 | AUD |
Period:
Draw Mode:
Capricorn Metals Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.04B | - | - | - | -650.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capricorn Metals News
Loading Messages....
Capricorn Metals Discussion Forums - CMM
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/13/2017 | 13:41 | - | Nice to see some upswing here! |
| 12/05/2016 | 06:13 | - | This was the halt that you want to |
| 3/10/2012 | 18:38 | - | ~ Monday! [b]$CMM[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 12/30/2011 | 11:59 | - | [b]It doesn''t look like it tanked, it looks |
| 12/29/2011 | 07:27 | - | why did this tank on news of a |
| 12/27/2011 | 07:43 | - | http://ih.advfn.com/p.php?pid=webchart&period=0&size=19&symbol=NY^CMM |
| 12/27/2011 | 05:44 | - | What a great day for CMM am so |
| 12/27/2011 | 05:42 | - | you get any of this Derek? Tell me |
| 12/27/2011 | 05:17 | - | She''s nasty |
| 10/28/2011 | 12:08 | - | yep.. it did not dip much.. lol |
Historical CMM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.13 | 2.765 | 2.90 | 1,357,366 | 0.22 | 7.59% |
| 1 Month | 2.65 | 3.13 | 2.53 | 2.87 | 1,388,522 | 0.47 | 17.74% |
| 3 Months | 2.41 | 3.13 | 2.04 | 2.68 | 817,888 | 0.71 | 29.46% |
| 6 Months | 1.91 | 3.13 | 1.735 | 2.43 | 681,816 | 1.21 | 63.35% |
| 1 Year | 1.665 | 3.13 | 1.30 | 2.18 | 519,644 | 1.46 | 87.39% |
| 3 Years | 0.056 | 3.13 | 0.055 | 0.843978 | 1,132,428 | 3.06 | 5,471.43% |
| 5 Years | 0.10 | 3.13 | 0.05 | 0.586045 | 1,022,347 | 3.02 | 3,020.0% |
