PLUS1
1.70
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Capricorn Metals Ltd | CMM | Australian Stock Exchange | Ordinary Share | AU000000CMM9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.70 | 00:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.705 | 1.675 | 1.71 | 1.70 | 1.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.68 | 1.70 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 284 | 210,943 | - | 0.85 - 2.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:13:22 | 8,084 | AUD 1.691 | AUD |
Capricorn Metals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.18B | - | - | - | -375.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capricorn Metals News
Real-Time news about Capricorn Metals Ltd (Australian Stock Exchange): 0 recent articles
Capricorn Metals Discussion Forums - CMM
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/13/2017 | 13:41 | - | Nice to see some upswing here! |
| 12/05/2016 | 06:13 | - | This was the halt that you want to |
| 3/10/2012 | 18:38 | - | ~ Monday! [b]$CMM[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 12/30/2011 | 11:59 | - | [b]It doesn''t look like it tanked, it looks |
| 12/29/2011 | 07:27 | - | why did this tank on news of a |
| 12/27/2011 | 07:43 | - | http://ih.advfn.com/p.php?pid=webchart&period=0&size=19&symbol=NY^CMM |
| 12/27/2011 | 05:44 | - | What a great day for CMM am so |
| 12/27/2011 | 05:42 | - | you get any of this Derek? Tell me |
| 12/27/2011 | 05:17 | - | She''s nasty |
| 10/28/2011 | 12:08 | - | yep.. it did not dip much.. lol |
Historical CMM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.75 | 1.635 | 1.68 | 345,233 | -0.01 | -0.58% |
| 1 Month | 1.71 | 1.895 | 1.62 | 1.73 | 635,844 | -0.01 | -0.58% |
| 3 Months | 2.08 | 2.37 | 1.62 | 1.93 | 1,020,854 | -0.38 | -18.27% |
| 6 Months | 1.595 | 2.37 | 1.50 | 1.92 | 896,012 | 0.105 | 6.58% |
| 1 Year | 1.05 | 2.37 | 0.85 | 1.73 | 648,491 | 0.65 | 61.9% |
| 3 Years | 0.069 | 2.37 | 0.055 | 0.456262 | 1,266,369 | 1.63 | 2,363.77% |
| 5 Years | 0.087 | 2.37 | 0.05 | 0.357839 | 1,078,709 | 1.61 | 1,854.02% |
