ORG

Origin Energy Stock Price

5.24
0.06 (1.16%)
5.24
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Origin Energy Limited ORG Australian Stock Exchange Ordinary Share AU000000ORG5
  Price Change Change Percent Stock Price Last Traded
0.06 1.16% 5.24 02:50:01
Open Price Low Price High Price Close Price Previous Close
5.19 5.17 5.25 5.24 5.18
Bid Price Ask Price Spread News
5.22 5.24 0.02 - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,810 2,990,753 - 3.75 - 8.89
Last Trade Time Type Quantity Stock Price Currency
00:10:37 4,000 AUD 5.22 AUD

Origin Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 9.10B - - - 41.77
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Origin Energy News

Date Time Source News Article
1/13/202004:50Dow Jones NewsFalcon Oil & Gas Shares Fall on Well Issues in Australia

Origin Energy Discussion Forums - ORG

No Forum Threads FoundAdd a New Thread

Historical ORG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.355.375.085.217,653,135-0.11-2.06%
1 Month4.285.384.184.906,910,9240.9622.43%
3 Months4.915.383.994.596,641,2610.336.72%
6 Months6.126.483.995.136,044,498-0.88-14.38%
1 Year8.728.893.755.706,308,240-3.48-39.91%
3 Years9.1310.273.757.165,666,904-3.89-42.61%
5 Years5.5010.273.446.635,947,938-0.26-4.73%
Your Recent History
ASX
ORG
Origin Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:20:40