Origin Energy Stock Quote ORG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Origin Energy Limited (ORG) Quote

Origin Energy Limited (ORG)

9.80

-0.02

(-0.20%)

Closed April 18 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.80

Bid

9.81

Ask

9.84

Volume

3,724,251

9.77 Day's Range 9.865

5.51 52 Week Range 9.865

Market Cap

Previous Close

9.82

Open

9.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,126,186

Shares Outstanding

1,722,747,671

Dividend Yield

8.83%

PE Ratio

16.00

Earnings Per Share (EPS)

0.61

Revenue

16.89B

Net Profit

1.06B

Sector

Oil & Gas Field Services,nec

Industry

Concrete,gypsum,plaster Pds

Website

www.originenergy.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Origin Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ORG. The last closing price for Origin Energy was AUD9.82. Over the last year, Origin Energy shares have traded in a share price range of AUD 5.51 to AUD 9.865.

Origin Energy currently has 1,722,747,671 shares outstanding. The market capitalization of Origin Energy is AUD16.88 billion. Origin Energy has a price to earnings ratio (PE ratio) of 16.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	2.1897810219	9.59	9.865	9.45	3838092	9.6560153	DE
4	0.66	7.22100656455	9.14	9.865	7.76	4231121	9.31595168	DE
12	1.7	20.987654321	8.1	9.865	7.5	6126186	8.88796468	DE
26	0.49	5.26315789474	9.31	9.865	6.01	8939107	8.63049287	DE
52	1.51	18.2147165259	8.29	9.865	5.51	6774914	8.60809236	DE
156	5.52	128.971962617	4.28	11.01	2.599	6600459	6.89563283	DE
260	2.36	31.7204301075	7.44	11.01	2.599	6287252	6.55995164	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.39 (186.75%)	2.9M
JWELJowell Global Ltd	$ 1.60 (45.45%)	1
HOLOMicroCloud Hologram Inc	$ 3.14 (40.18%)	1.11M
SECOSecoo Holding Ltd	$ 0.4829 (31.98%)	469.55k
BRSHBruush Oral Care Inc	$ 0.0567 (27.70%)	2.56M
NRXPNRX Pharmaceuticals Inc	$ 3.32 (-20.57%)	1.63k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	117
RELIReliance Global Group Inc	$ 0.248 (-19.82%)	1,000
SNGXSoligenix Inc	$ 0.428 (-16.08%)	123.1k
SPECSpectaire Holdings Inc	$ 0.6702 (-14.09%)	36.65k
SINTSiNtx Technologies Inc	$ 0.0412 (10.46%)	3.79M
TIRXTian Ruixiang Holdings Ltd	$ 1.39 (186.75%)	2.9M
BRSHBruush Oral Care Inc	$ 0.0567 (27.70%)	2.56M
HOLOMicroCloud Hologram Inc	$ 3.135 (39.96%)	1.11M
SECOSecoo Holding Ltd	$ 0.4829 (31.98%)	469.55k

tw0122

tw0122 4 minutes ago

TIRX HOLO SECO TANH BRSH RETO TRVN
Tian Ruixiang Hold.TIRX
1.30 +168.04% 3.19M
Myndai Inc DRCMYND
5.85 +72.57% 0
MicroCloud Hologra.HOLO
3.28 +46.43% 1.32M
Secoo Holding LtdSECO
0.481 +31.14% 461.66K
Tantech Holdings L.TANH
0.95 +

RuudSaltis

RuudSaltis 5 minutes ago

We need a presse release today otherwise I am afraid the presentations in Belgium will not have any substantial new information.

tw0122

tw0122 7 minutes ago

TIRX still up nicely 170%.
Tian Ruixiang Hold.TIRX

palaypu0406

palaypu0406 9 minutes ago

Anyways, I am sleeping now... I have an early morning call...
Once I have your name and confidentiality commitment disclosed here publicly, I will ensure the staff list is put here to speak of my authentic disclosure and I will organize a person to accompany you to visit the staff on June 1 2

TheOTCstocksGuy

TheOTCstocksGuy 10 minutes ago

The bleeding will continue today! Close in the .004s!

RagingBobNY

RagingBobNY 12 minutes ago

Taasera Licensing LLC v. Musarubra US LLC, dba Trellix officially settled!

7 Accused Products / 9 Patents-in-Suit / 871 Days in Litigation

JOINT MOTION to Dismiss with Prejudice by Taasera Licensing LLC. (Attachments: #1 Proposed Order)(Fabricant, Alfred)

Scope08

Scope08 14 minutes ago

I believe it's being driven by desperation, and the fact that they are simply bums.

palaypu0406

palaypu0406 15 minutes ago

I have already disclosed where the office would be -- currently they are all working out of outsourced office or remotely on their own...
Total outsourced 82-- turned as our staff effective March 15 2024... 69
Have no hesitation to disclose their names ....and You will find them at one

Dog beers

Dog beers 16 minutes ago

Who is they and why before Christmas?

PaladinOcean33

PaladinOcean33 23 minutes ago

Laxmi first understand what I have said
I want to see your so call team ...I don't want their name and other details
Not only me people over here will see what you have and you're claiming

Single Stock

Single Stock 27 minutes ago

Flip - none of the bashers / fudsters on this board are short NWBO or are paid by people short of NWBO , they are employed by people long of NVCR ... this is the NVCR insider buys and sells since 2016 ... I`ve never seen insider selling like it but all of the normally highly negative sentiment

floridaboy

floridaboy 28 minutes ago

I have a poll... Who's more insecure? OTC traders or CEO of SAPX?

floridaboy

floridaboy 30 minutes ago

Forget the "poll" , please, gotta have more constructive things to do than tweeting

vuletini

vuletini 31 minutes ago

Hope is not a strategy

chicks0123

chicks0123 32 minutes ago

Good morning CLNVers

dealerschool2006

dealerschool2006 32 minutes ago

and look at the pps for $GAME now...I wonder if pps will go below 1.25...

floridaboy

floridaboy 32 minutes ago

Yesterday's miniscule volume was rather telling. Good to see selling pretty much dry up, but the lack of buying was not a thing of beauty

10thMountain

10thMountain 34 minutes ago

The bollies are getting tight…

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=0&dy=0&i=t1713333578c&r=1713428302577

NeoSunTzu

NeoSunTzu 34 minutes ago

JMOL … the past 4 years in this country (COVID, the election, immigration, “lawfare,”EVERYTHING about this c’ship, etc.) tells us a lot about where the U.S. is headed. If they are allowed to nullify a unanimous jury decision against the government then all semblance of a constitutional republic and

floridaboy

floridaboy 36 minutes ago

Thought that just maybe she would've showed show strength after that 8k, but obviously not...

stock1ace1

stock1ace1 38 minutes ago

AWIN $3.37 micro float

bikaver

bikaver 41 minutes ago

ILST.....could see 100%+ move soon!!!

KILLAZILLA

KILLAZILLA 42 minutes ago

There's a VERY GOOD reason people use the term "naive retail"....

You got sucked in by the "LYING GRIFTERS"...........

1st step in recovery is admitting the "TRUTH"....

Honestly I prefer that I would have been wrong as I don't like seeing others lose mone

palaypu0406

palaypu0406 44 minutes ago

many members here know the staff details as I have circulated their names to the shareholder group the moment they were appointed...
But because you are asking, and our shareholders and staff do not know who you are, as a responsible company head, I will need your name printed here publicly w

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions