PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Perpetual Fpo | PPT | Australian Stock Exchange | Ordinary Share | AU000000PPT9 | Perpetual is an Australian investment and trustee group; providing investment products, |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.5 | -1.26% | 39.25 | 39.77 | 39.04 | 39.54 | 39.75 | 01:59:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 39.25 | 39.28 | 0.03 | 0.08% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,467 | 252,483 | AUD 39.3162 | AUD 9.93M | - | 39.04 - 57.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:20:58 | 88 | AUD39.28 | AUD |
Perpetual Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 1.82B | 45.76M | AUD 137.29M | 3.00 | 13.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 3.714284 | 9.34% | - | - |
Perpetual Fpo News
Real-Time news about Perpetual Fpo (Australian Stock Exchange): 0 recent articles
Historical PPT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 40.61 | 41.28 | 39.04 | 40.3135 | 161k | 265k | 196k | -1.36 | -3.35% |
| 1 Month | 40.49 | 42.7 | 39.04 | 40.6386 | 161k | 382k | 254k | -1.24 | -3.06% |
| 3 Months | 51.71 | 52 | 39.04 | 43.4125 | 94k | 532k | 226k | -12.46 | -24.10% |
| 6 Months | 47.95 | 55.1 | 39.04 | 46.4551 | 45k | 532k | 197k | -8.7 | -18.14% |
| 1 Year | 54 | 57.34 | 39.04 | 49.1478 | 45k | 532k | 181k | -14.75 | -27.31% |
| 3 Years | 56.41 | 57.34 | 37.25 | 46.5253 | 21k | 737k | 182k | -17.16 | -30.42% |
| 5 Years | 43.06 | 58.48 | 34.36 | 46.5156 | 15k | 791k | 166k | -3.81 | -8.85% |
