PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Perpetual Fpo | PPT | Australian Stock Exchange | Ordinary Share | AU000000PPT9 | Perpetual is an Australian investment and trustee group; providing investment products, |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -0.38% | 34.47 | 35.25 | 34.32 | 35 | 34.6 | 23:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 34.46 | 34.48 | 0.02 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,316 | 159,851 | - | 32.94 - 55.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:01:35 | - | AUD34.45 | AUD |
Perpetual Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 1.59B | 45.97M | AUD 140.23M | 3.05 | 11.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 2.7 | 7.80% | - | - |
Perpetual Fpo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/02/2018 | 20:32 | Dow Jones News | ASX Appoints Perpetual's Gillian Larkins as New CFO |
Perpetual Fpo Discussion Forums - PPT
No Forum Threads FoundAdd a New Thread
Historical PPT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.75 | 35.89 | 34.32 | 35.3515 | 128k | 162k | 147k | -0.28 | -0.81% |
| 1 Month | 38.44 | 38.55 | 32.94 | 34.8079 | 123k | 488k | 224k | -3.97 | -10.33% |
| 3 Months | 44.32 | 46.105 | 32.94 | 39.5648 | 104k | 947k | 233k | -9.85 | -22.22% |
| 6 Months | 40.79 | 46.105 | 32.94 | 40.6465 | 104k | 947k | 220k | -6.32 | -15.49% |
| 1 Year | 49 | 55.1 | 32.94 | 43.6184 | 45k | 947k | 208k | -14.53 | -29.65% |
| 3 Years | 44.92 | 57.34 | 32.94 | 45.8029 | 21k | 947k | 177k | -10.45 | -23.26% |
| 5 Years | 44.5 | 58.48 | 32.94 | 46.3584 | 15k | 947k | 173k | -10.03 | -22.54% |
