PLUS1
14.40
-0.05 (-0.35%)
-0.05 (-0.35%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Transurban Group | TCL | Australian Stock Exchange | Ordinary Share | AU000000TCL6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.35% | 14.40 | 18:45:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.58 | 14.40 | 14.60 | 14.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.40 | 14.41 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 836 | 446,783 | - | 9.10 - 16.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:45:27 | 4 | AUD 14.40 | AUD |
Transurban Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 31.38B | - | - | - | 64.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transurban News
Real-Time news about Transurban Group (Australian Stock Exchange): 0 recent articles
Transurban Discussion Forums - TCL
No Forum Threads FoundAdd a New Thread
Historical TCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.96 | 15.30 | 14.38 | 14.88 | 4,878,239 | -0.56 | -3.74% |
| 1 Month | 13.75 | 15.635 | 13.28 | 14.53 | 5,150,975 | 0.65 | 4.73% |
| 3 Months | 13.45 | 15.635 | 12.80 | 14.24 | 5,128,796 | 0.95 | 7.06% |
| 6 Months | 14.46 | 15.635 | 12.80 | 14.21 | 5,155,161 | -0.06 | -0.41% |
| 1 Year | 15.24 | 16.44 | 9.10 | 13.77 | 6,021,741 | -0.84 | -5.51% |
| 3 Years | 12.70 | 16.44 | 9.10 | 13.15 | 5,393,209 | 1.70 | 13.39% |
| 5 Years | 10.60 | 16.44 | 9.10 | 12.43 | 5,142,028 | 3.80 | 35.85% |
