PLUS1
0.785
0.005 (0.64%)
0.005 (0.64%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share | AU000000KCN1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.64% | 0.785 | 23:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.795 | 0.775 | 0.795 | 0.785 | 0.78 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.78 | 0.795 | 0.015 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 54 | 130,803 | - | 0.32 - 1.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:24 | 8 | AUD 0.785 | AUD |
Kingsgate Consolidated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 174.69M | - | - | - | -2.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingsgate Consolidated News
Real-Time news about Kingsgate Consolidated Limited (Australian Stock Exchange): 0 recent articles
Kingsgate Consolidated Discussion Forums - KCN
No Forum Threads FoundAdd a New Thread
Historical KCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.83 | 0.665 | 0.764474 | 586,671 | 0.10 | 14.6% |
| 1 Month | 0.815 | 0.835 | 0.66 | 0.75326 | 481,180 | -0.03 | -3.68% |
| 3 Months | 0.785 | 1.145 | 0.66 | 0.847595 | 562,263 | 0.00 | 0.0% |
| 6 Months | 0.42 | 1.145 | 0.36 | 0.734711 | 467,454 | 0.365 | 86.9% |
| 1 Year | 0.395 | 1.145 | 0.32 | 0.628451 | 377,217 | 0.39 | 98.73% |
| 3 Years | 0.43 | 1.145 | 0.135 | 0.439024 | 353,820 | 0.355 | 82.56% |
| 5 Years | 0.60 | 1.145 | 0.13 | 0.374078 | 528,837 | 0.185 | 30.83% |
