Kingsgate Consolidated Stock Quote KCN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingsgate Consolidated Limited (KCN) Quote

Kingsgate Consolidated Limited (KCN)

1.46

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.46

Bid

1.455

Ask

1.47

Volume

825,314

1.44 Day's Range 1.49

1.05 52 Week Range 1.575

Market Cap

Previous Close

1.46

Open

1.47

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

674,947

Shares Outstanding

257,751,692

Dividend Yield

-

PE Ratio

79.35

Earnings Per Share (EPS)

0.02

Revenue

27.55M

Net Profit

4.74M

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.kingsgate.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Kingsgate Consolidated Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker KCN. The last closing price for Kingsgate Consolidated was AUD1.46. Over the last year, Kingsgate Consolidated shares have traded in a share price range of AUD 1.05 to AUD 1.575.

Kingsgate Consolidated currently has 257,751,692 shares outstanding. The market capitalization of Kingsgate Consolidated is AUD376.32 million. Kingsgate Consolidated has a price to earnings ratio (PE ratio) of 79.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	4.28571428571	1.4	1.55	1.285	1091193	1.44300127	DE
4	0.175	13.6186770428	1.285	1.57	1.125	818055	1.3630611	DE
12	0.245	20.1646090535	1.215	1.57	1.125	674947	1.31874137	DE
26	0.275	23.2067510549	1.185	1.57	1.05	535474	1.28888873	DE
52	-0.11	-7.00636942675	1.57	1.575	1.05	547281	1.31469048	DE
156	0.53	56.9892473118	0.93	2.4	0.67	642359	1.4593373	DE
260	1.195	450.943396226	0.265	2.4	0.235	538779	1.22406582	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WISAWiSA Technologies Inc	$ 4.0412 (130.93%)	85.25M
SXTCChina SXT Pharmaceuticals Inc	$ 2.0987 (79.38%)	23.57M
PRSOPeraso Inc	$ 2.105 (65.75%)	49.35M
PALIPalisade Bio Inc	$ 6.54 (57.21%)	21.95M
JAGXJaguar Health Inc	$ 0.175 (47.31%)	443.38M
PACBPacific Biosciences of California Inc	$ 1.5299 (-46.04%)	30.35M
NXLNexalin Technologies Inc	$ 1.205 (-39.14%)	516.91k
PRTGPortage Biotech Inc	$ 0.2301 (-32.32%)	108.78k
RVYLRYVYL Inc	$ 1.42 (-31.10%)	795.07k
KAVLKaival Brands Innovations Group Inc	$ 4.37 (-30.63%)	1.64M
JAGXJaguar Health Inc	$ 0.175 (47.31%)	443.38M
WISAWiSA Technologies Inc	$ 4.0412 (130.93%)	85.25M
SQQQProShares UltraPro Short QQQ	$ 11.40 (-0.35%)	72.12M
NKLANikola Corporation	$ 0.6831 (4.51%)	56.23M
TSLATesla Inc	$ 158.02 (-2.14%)	54.1M

okwife

okwife 1 minute ago

$EEENF $$$$ IS trading as if there was a dry hole?!

wingtrade

wingtrade 1 minute ago

Same here. Hahalolo FTW

knrorrel

knrorrel 2 minutes ago

great .......$JAGX moving to .30++ now BEAST MODE

maybe Dollarland soon back ?

gedi8

gedi8 2 minutes ago

I did JS...just surprised me.

Warren Puffit

Warren Puffit 2 minutes ago

They also expected a good EOY and absolutely nothing happened when the 10k dropped. Don’t get your hopes up.

Jimbo50

Jimbo50 2 minutes ago

Another great post tootall !! Nice

vlispxpert

vlispxpert 2 minutes ago

P A C B woodshed...on radar

StayHumble

StayHumble 2 minutes ago

$DBMMAccumulatingData🔥PotentialActionVs StockClowns🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy concern

DBMM DBMMACCUMU

just Scottie

just Scottie 3 minutes ago

All the recent short term traders are getting profits

peteypickem

peteypickem 3 minutes ago

The thing had a big move on its initial run,, what you think the stock is just going to keep going straight up ? The stock has consolidated now for the next big leg..

hunterj20

hunterj20 3 minutes ago

I hope all those people that sold in the threes have bought back. Most likely only up from here.

gedi8

gedi8 3 minutes ago

Kjv

Kjv 3 minutes ago

Jake Noch is the CEO of SONG…young and very untrustworthy boy!

There has to be something else causing this spike

Watching…will buy when I see something more concrete..lol

novascotiaSTS

novascotiaSTS 3 minutes ago

After hundreds of ridiculous failed predictions another failed prediction.

From a “Retired College Finance Professor” of course :-)

benhor

benhor 3 minutes ago

$JAGX looking good 0.1800
+0.0612 (+51.5152%) volume 450M

Seaver

Seaver 3 minutes ago

leverage102

leverage102 3 minutes ago

NSAV.. 23 MILLION IN REVENUE $$$. * ONE DAY WILL GENERATE 100's of MILLIONS, or more. We are in a Cryptocurrency REVOLUTION. NSAV is moving in the right direction. Sooner or Later this stock will Roar $. * Look at the DD Chartmaster has Posted. * That news is real. How do you think the 23 Mil

ptcgolf

ptcgolf 3 minutes ago

almost 93m now pushing for next hod. ouch for those caught short.

louieforpar

louieforpar 3 minutes ago

How about a show of hands. How many of the gullible have been averaging down since 80?

Clootch

Clootch 4 minutes ago

🌐 Big news for $RONN! 🚀 RONN, Inc. announces collaboration with H2H to integrate their patented products into global projects. This strategic partnership marks a significant step forward in RONN's mission to drive innovation and sustainability worldwide. Exciting times ahead!

mustang656

mustang656 4 minutes ago

Cheers. I’m riding this to the cellar. I’m in at 15.

Sauna

Sauna 4 minutes ago

Doc needs to close this already

Tubal

Tubal 4 minutes ago

They have no money.

qualityincolor

qualityincolor 4 minutes ago

Yeah, it doesn't matter once the spinoff approval drops and the audit confirms better than expected numbers... all good here.

sharky

sharky 4 minutes ago

Break into mid .003's triggers golden cross on the daily chart, so close IMO

$BLEG

Kingsgate Consolidated

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions