MYS

Mystate Stock Price

4.05
0.13 (3.32%)
4.05
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mystate Limited MYS Australian Stock Exchange Ordinary Share AU000000MYS0
  Price Change Change Percent Stock Price Last Traded
0.13 3.32% 4.05 01:10:35
Close Price Low Price High Price Open Price Previous Close
4.05 3.93 4.09 3.93 3.92
Bid Price Ask Price Spread News
4.06 4.08 0.02 - -
Stock Trades Traded Volume Average Volume 52 Week Range
310 78,328 - 3.15 - 6.17
Last Trade Time Type Quantity Stock Price Currency
01:10:39 504 AUD 4.08 AUD

Mystate Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 352.64M - - - 11.21
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mystate News

Real-Time news about Mystate Limited (Australian Stock Exchange): 0 recent articles

Mystate Discussion Forums - MYS

No Forum Threads FoundAdd a New Thread

Historical MYS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.834.093.673.8390,4630.225.74%
1 Month3.734.093.583.7486,5510.328.58%
3 Months3.894.093.553.7684,9590.164.11%
6 Months3.724.343.553.8484,9870.338.87%
1 Year4.616.173.154.40124,484-0.56-12.15%
3 Years4.856.173.154.5482,928-0.80-16.49%
5 Years4.376.173.154.4885,349-0.32-7.32%
Your Recent History
ASX
MYS
Mystate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 09:07:42