PLUS1
7.69
0.14 (1.85%)
0.14 (1.85%)
Upgrade to Real-Time
Market Closed
| Volume | 14,453 |
|
|||||
| News | - | ||||||
| Day High | 7.69 | Low High |
|||||
| Day Low | 7.55 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capral Limited | CAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.14 | 1.85% | 7.69 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.59 | 7.55 | 7.69 | 7.69 | 7.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 14,453 | - | 5.14 - 8.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:23:17 | 275 | AUD 7.69 | AUD |
Period:
Draw Mode:
Capral Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.62B | - | - | - | 563.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capral News
Loading Messages....
Capral Discussion Forums - CAA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/30/2017 | 13:14 | - | [b]BOOM goes the dynamite![/b] |
| 9/30/2017 | 14:56 | - | I am buying one of their home in |
| 7/25/2017 | 10:06 | - | $CAA CalAtlantic Homes..CNBC..Megan McGrath analyst at MKM Partners |
| 7/25/2017 | 08:17 | - | I have a forward PE of 9.4 bases |
| 7/21/2017 | 10:04 | - | $CAA CalAtlantic Group Raised to Market Outperform From |
| 7/11/2017 | 08:13 | - | $CAA #homebuilder bucked the sector''s trend by rallying |
| 11/15/2015 | 23:22 | - | [b]CalAtlantic declares $0.04 dividend |
| 11/15/2015 | 22:40 | - | [b]CalAtlantic EPS of $0.59 |
Historical CAA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.03 | 7.55 | 7.97 | 11,458 | -0.11 | -1.41% |
| 1 Month | 7.85 | 8.20 | 7.55 | 8.01 | 13,894 | -0.16 | -2.04% |
| 3 Months | 8.12 | 8.28 | 7.29 | 7.98 | 17,973 | -0.43 | -5.3% |
| 6 Months | 7.18 | 8.70 | 7.16 | 7.82 | 20,462 | 0.51 | 7.1% |
| 1 Year | 5.25 | 8.70 | 5.14 | 7.27 | 28,563 | 2.44 | 46.48% |
| 3 Years | 0.125 | 8.70 | 0.078 | 0.483218 | 230,037 | 7.57 | 6,052.0% |
| 5 Years | 0.16 | 8.70 | 0.078 | 0.25099 | 428,401 | 7.53 | 4,706.25% |
