PLUS1
7.23
-0.05 (-0.69%)
-0.05 (-0.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share | AU000000AD88 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.69% | 7.23 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.38 | 7.12 | 7.38 | 7.23 | 7.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.15 | 7.45 | 0.30 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 324 | 51,755 | - | 2.56 - 9.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 12 | AUD 7.15 | AUD |
Audinate Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 441.16M | - | - | - | 173.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Audinate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/05/2020 | 10:02 | Business Wire | QSC Releases Software-based Dante for the Q-SYS Ecosystem |
Audinate Discussion Forums - AD8
No Forum Threads FoundAdd a New Thread
Historical AD8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.62 | 7.075 | 7.22 | 102,155 | -0.20 | -2.69% |
| 1 Month | 7.03 | 7.94 | 6.90 | 7.36 | 166,527 | 0.20 | 2.84% |
| 3 Months | 5.21 | 7.94 | 5.03 | 6.38 | 221,356 | 2.02 | 38.77% |
| 6 Months | 5.93 | 7.94 | 5.03 | 5.85 | 322,001 | 1.30 | 21.92% |
| 1 Year | 8.40 | 9.30 | 2.56 | 5.93 | 342,781 | -1.17 | -13.93% |
| 3 Years | 2.35 | 9.30 | 2.05 | 5.72 | 210,196 | 4.88 | 207.66% |
| 5 Years | 1.50 | 9.30 | 1.45 | 5.65 | 190,732 | 5.73 | 382.0% |
