AD8

Audinate Stock Price

7.23
-0.05 (-0.69%)
7.23
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audinate Group Limited AD8 Australian Stock Exchange Ordinary Share AU000000AD88
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.69% 7.23 02:50:01
Open Price Low Price High Price Close Price Previous Close
7.38 7.12 7.38 7.23 7.28
Bid Price Ask Price Spread News
7.15 7.45 0.30 - -
Stock Trades Traded Volume Average Volume 52 Week Range
324 51,755 - 2.56 - 9.30
Last Trade Time Type Quantity Stock Price Currency
00:10:59 12 AUD 7.15 AUD

Audinate Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 441.16M - - - 173.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Audinate News

Date Time Source News Article
5/05/202010:02Business WireQSC Releases Software-based Dante for the Q-SYS Ecosystem

Audinate Discussion Forums - AD8

No Forum Threads FoundAdd a New Thread

Historical AD8 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.437.627.0757.22102,155-0.20-2.69%
1 Month7.037.946.907.36166,5270.202.84%
3 Months5.217.945.036.38221,3562.0238.77%
6 Months5.937.945.035.85322,0011.3021.92%
1 Year8.409.302.565.93342,781-1.17-13.93%
3 Years2.359.302.055.72210,1964.88207.66%
5 Years1.509.301.455.65190,7325.73382.0%
Your Recent History
ASX
AD8
Audinate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 12:04:51