Audinate Stock Quote AD8 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Audinate Group Limited (AD8) Quote

Audinate Group Limited (AD8)

18.375

0.065

(0.35%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

18.375

Bid

18.30

Ask

18.50

Volume

496,660

18.32 Day's Range 18.95

8.51 52 Week Range 23.51

Market Cap

Previous Close

18.31

Open

18.44

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

334,676

Shares Outstanding

83,108,836

Dividend Yield

-

PE Ratio

143.40

Earnings Per Share (EPS)

0.13

Revenue

70.14M

Net Profit

10.64M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.audinate.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Audinate Group Limited is listed in the Electronic Components sector of the Australian Stock Exchange with ticker AD8. The last closing price for Audinate was AUD18.31. Over the last year, Audinate shares have traded in a share price range of AUD 8.51 to AUD 23.51.

Audinate currently has 83,108,836 shares outstanding. The market capitalization of Audinate is AUD1.53 billion. Audinate has a price to earnings ratio (PE ratio) of 143.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.785	-4.09707724426	19.16	19.16	17.88	259185	18.5392857	DE
4	-2.625	-12.5	21	21.41	17.88	226674	19.87735895	DE
12	1.325	7.77126099707	17.05	23.51	14.81	334676	20.48148024	DE
26	4.635	33.7336244541	13.74	23.51	12.4	278744	18.17516629	DE
52	9.475	106.460674157	8.9	23.51	8.51	212872	15.9513246	DE
156	10.325	128.260869565	8.05	23.51	4.99	163649	11.54570068	DE
260	10.705	139.569752282	7.67	23.51	2.56	204972	8.97944202	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3999 (0.00%)	2.07k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.2684 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.78 (0.00%)	5.28k
AACIArmada Acquisition Corporation I	$ 11.5001 (0.00%)	1,000
AACGATA Creativity Global	$ 0.87 (0.00%)	841
AAGRAfrican Agriculture Holdings Inc	$ 0.3999 (0.00%)	2.07k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.2684 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.78 (0.00%)	5.28k
AACIArmada Acquisition Corporation I	$ 11.5001 (0.00%)	1,000
AACGATA Creativity Global	$ 0.87 (0.00%)	841
SPCBSuperCom Ltd	$ 0.2236 (0.00%)	20.7M
AIREreAlpha Tech Corporation	$ 1.16 (0.00%)	17.65M
SGBXSafe and Green Holdings Corporation	$ 0.1441 (0.00%)	13.65M
SQQQProShares UltraPro Short QQQ	$ 11.81 (0.00%)	11.74M
ILAGIntelligent Living Application Group Inc	$ 0.54 (0.00%)	10.67M

hunterj20

hunterj20 2 minutes ago

Been playing these waves nicely. Loading under 2.10 here

Jaxon2010

Jaxon2010 2 minutes ago

Bring back Dr Evil!!

He was fun! Lolzzzzz

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Did anyone remember to bring marshmallows?!

Doubledown75

Doubledown75 2 minutes ago

This goes down the day before a GDP loss…
Really??
Make free market capitalism great again

Nazirite

Nazirite 2 minutes ago

RobotDroid

RobotDroid 2 minutes ago

Every biotech is succesful except nwbo, the silent unknown company. Some things never seem to change. Management is, as usual, MIA.

hotdawg

hotdawg 2 minutes ago

Not much movement this morning.

t1215s

t1215s 3 minutes ago

Good morning people, Today should be an interesting day to watch COOP-OTIS imho. Let’s see which way/ what floor does this elevator s tops at 😉

GogoooCOOP
GLTA-Ts

BigBadWolf

BigBadWolf 3 minutes ago

Bid 503,213,651 Ask 22,625,848

Truth and Transparency

Truth and Transparency 3 minutes ago

The current administration would move the Niocorp ire body to China if the could. That political party has talked out of the sides of their for decades. They talk about making the USA prosperous and then impose laws, regulations and policies to make it impossible to do business here. They develop te

m0n

m0n 3 minutes ago

What? It’s missing? LoL. Didn’t you hear the shipping analysts from AgriGlow solved the Red Sea congestion LoL

LoL

LoL

LoL

Pure Comedy Gold

Pickme2

Pickme2 3 minutes ago

More added!
Outstanding Shares
12,332,213
04/24/2024
Restricted
2,081,482
04/24/2024
Unrestricted
10,250,731
04/24/2024

KCCO7913

KCCO7913 3 minutes ago

Besides a foundry tech transfer please let me know what goal you think was missed.

Because the last time goals were set…December 2022…they all were marked as complete. The reliability data from packaged devices using the new ALD. Lifetime results, red flag, etc.

And le

Sportsman81

Sportsman81 3 minutes ago

A Holding Company! I love it!!!

Dingbatt

Dingbatt 3 minutes ago

https://www.picturethisgallery.com/art/hear-no-evil-see-no-evil-speak-no-evil/

The SEC and Gensler

Golden Cross

Golden Cross 3 minutes ago

$AGBA https://twitter.com/CrossStocks/status/1783479306921926682

janeyH

janeyH 3 minutes ago

that caught my eye too:

Bid x Size
$0.0001 x 129,002,222

GermanCol

GermanCol 4 minutes ago

Thanks DrHigh for your wishes. Yes I hope it takes off and I can buy back some of the shares I sold.

HD2001

HD2001 4 minutes ago

Just like CashX has 100 kiosk or or the health care subsidiaries were going to produce 24 million in 2023 anything to sell shares

Truthfan

Truthfan 4 minutes ago

“But NWBO is expanding thru franchise business model not B.O. as they mentioned in their last Q report. I don't know what franchise business model means and LP didn't elaborate on that. This lack of clarification is causing tremendous pain on shareholders.”

This may be an obscure obse

Dubster watching

Dubster watching 4 minutes ago

^^
This post aged well.

georgie18

georgie18 4 minutes ago

JL...99s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 380120

Wednesday, April 24, 2024 3:54:36 PM

Post#
380122
of 380143
JL...94s clearing here ....Off my 87 Alert...🥳

Sunman88

Sunman88 4 minutes ago

People are getting confused about Anktiva approval and are drawing thoughtless comparisons to Amtagvi.
Lots of nonsense being discussed on Yahoo mm under IBRX ticker.

bucks2pennies

bucks2pennies 4 minutes ago

Yeah ja, it is amazing how depressing it is for me to post such a prediction - even worse when the next week brings another such comment.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions