PLUS1
8.25
0.01 (0.12%)
0.01 (0.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share | AU000000AD88 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.25 | 01:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.16 | 7.79 | 8.38 | 8.25 | 8.24 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.12 | 8.29 | 0.17 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,320 | 790,025 | - | 2.56 - 9.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 10 | AUD 8.29 | AUD |
Audinate Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 499.34M | - | - | - | 196.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Audinate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/05/2020 | 10:02 | Business Wire | QSC Releases Software-based Dante for the Q-SYS Ecosystem |
Audinate Discussion Forums - AD8
No Forum Threads FoundAdd a New Thread
Historical AD8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.26 | 7.79 | 8.55 | 182,364 | -0.25 | -2.94% |
| 1 Month | 7.61 | 9.26 | 7.20 | 8.22 | 181,448 | 0.64 | 8.41% |
| 3 Months | 7.40 | 9.26 | 7.03 | 7.98 | 131,654 | 0.85 | 11.49% |
| 6 Months | 5.35 | 9.26 | 5.03 | 6.81 | 181,393 | 2.90 | 54.21% |
| 1 Year | 6.75 | 9.26 | 2.56 | 5.80 | 324,637 | 1.50 | 22.22% |
| 3 Years | 2.83 | 9.30 | 2.56 | 5.89 | 216,187 | 5.42 | 191.52% |
| 5 Years | 1.50 | 9.30 | 1.45 | 5.76 | 186,267 | 6.75 | 450.0% |
