Brisbane Broncos Stock Quote BBL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Brisbane Broncos Limited (BBL) Quote

Brisbane Broncos Limited (BBL)

0.96

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.96

Bid

0.965

Ask

1.00

Volume

1,218

0.96 Day's Range 1.00

0.88 52 Week Range 1.10

Market Cap

Previous Close

0.96

Open

0.965

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,774

Shares Outstanding

98,044,631

Dividend Yield

-

PE Ratio

16.72

Earnings Per Share (EPS)

0.06

Revenue

74.26M

Net Profit

5.63M

Sector

Prof Sports Clubs, Promoters

Industry

Prof Sports Clubs, Promoters

Website

www.broncos.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Brisbane Broncos Limited is listed in the Prof Sports Clubs, Promoters sector of the Australian Stock Exchange with ticker BBL. The last closing price for Brisbane Broncos was AUD0.96. Over the last year, Brisbane Broncos shares have traded in a share price range of AUD 0.88 to AUD 1.10.

Brisbane Broncos currently has 98,044,631 shares outstanding. The market capitalization of Brisbane Broncos is AUD94.12 million. Brisbane Broncos has a price to earnings ratio (PE ratio) of 16.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-3.0303030303	0.99	1.01	0.95	2632	0.99655369	DE
4	-0.08	-7.69230769231	1.04	1.04	0.95	2578	1.0144476	DE
12	-0.04	-4	1	1.1	0.92	4774	1.00494253	DE
26	-0.02	-2.04081632653	0.98	1.1	0.88	3164	0.98938339	DE
52	-0.1	-9.43396226415	1.06	1.1	0.88	2990	0.97435986	DE
156	0.485	102.105263158	0.475	1.315	0.4	3911	0.82410536	DE
260	0.51	113.333333333	0.45	1.315	0.35	5420	0.62856014	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3639 (0.00%)	329
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.77 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.82 (0.00%)	166
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 0.9747 (0.00%)	224
AAGRAfrican Agriculture Holdings Inc	$ 0.3639 (0.00%)	329
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.77 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.82 (0.00%)	166
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 0.9747 (0.00%)	224
SINTSiNtx Technologies Inc	$ 0.0373 (0.00%)	112.49M
TIRXTian Ruixiang Holdings Ltd	$ 0.48475 (0.00%)	28.6M
AGBAAGBA Group Holding Ltd	$ 0.40 (0.00%)	25.27M
JAGXJaguar Health Inc	$ 0.1649 (0.00%)	12.02M
BRSHBruush Oral Care Inc	$ 0.0444 (0.00%)	11.04M

$theDDmessiah

$theDDmessiah 3 minutes ago

scoobey-do

scoobey-do 3 minutes ago

Nucor Announces Appointment of Nicole B. Theophilus as Executive Vice President of Talent and Human Resources - April 18 2024

CHARLOTTE, N.C., April 18, 2024 /PRNewswire/ -- Nucor Corporation (NYSE: NUE) announced today the appointment of Nicole B. Theophilus to the newly created pos

Diamond_Dog

Diamond_Dog 3 minutes ago

Wednesday, April 17, 2024
44 respm Reply to Response to Motion Wed 04/17 4:14 PM
REPLY to Response to Motion re25 MOTION to Vacate Arbitration Award filed by Redhawk Medical Products & Services L L C.(aty,Hargett, Jacob)
Att: 1 Exhibit A,
Att: 2 Exhibit B,
Att:

bri123

bri123 3 minutes ago

Good profit for people that bought at $0.0002

snow

snow 3 minutes ago

KAM
"IMO the only logical conclusion I can draw is this---

John K. Park/ JP3E does not own the apartment complex at 510 Hamilton--- he’s apparently THE MANAGER"

You here discover what was pointed out here months ago.

drugmanrx

drugmanrx 3 minutes ago

Sounds like a snake oil salesmen.

He loves posting videos, how come he didn't video what he saw and post it so we all can see..

Other wise he is just speaking meaningless words.

Every time the man speaks with out proof to back it up the company loses cre

skate18

skate18 3 minutes ago

Geez
Someone just sold 12 mil at .0015!
Must have had a stop loss in

RIGATONI

RIGATONI 3 minutes ago

$1.66 new high ~Rig

MJAM2020

MJAM2020 3 minutes ago

Some nice volume...Maybe we clear the .0001's before fins and let others chase .0002s ? I may be in the market for a few more :)

imho
mj

TJG

TJG 3 minutes ago

SHMP ... competes testing in Japan with positive results opening up a possible market where more shrimp is consumed then in any other country in the world.
https://finance.yahoo.com/news/natural-shrimp-inc-completes-successful-123000710.html

sirant

sirant 3 minutes ago

1 million on the bid. Someone wants shares. JMHO

$MCIC TO PLUTO AND BEYOND

Xman1959

Xman1959 4 minutes ago

sweet. day by day little by little the way a legit op does it. no Flare no fanfare just that slow march to $$$$$$$$$$4.00
stay focused and nice catch.

Jp_SHMP

Jp_SHMP 4 minutes ago

somes are happy to eat thoses shares fast

TheFinalCD

TheFinalCD 4 minutes ago

1.42 rehalt down

$treet Trader

$treet Trader 4 minutes ago

DRNK .0005 nice slap, lets break trips

digger1955

digger1955 4 minutes ago

Thought I was on ignore!

iPickle

iPickle 4 minutes ago

From QB to Pink, to Yield. Go FDCT?

MADDSTACKER

MADDSTACKER 4 minutes ago

New puresun farms ceo seems to get importance of prs :)

INV4

INV4 4 minutes ago

north40000

north40000 4 minutes ago

CaptBeer, the graph in your post is the most complete summary of Reduce-It trial results that I have seen. The authors of the large U.Cal.Irvine Lp(a) study(lead investigator Wong et al), posted by DMC8, were obviously unaware of the data presented by Bhatt et al at ACC (that was the subject of se

Agoura Guy

Agoura Guy 4 minutes ago

$500 0DTE PUTS!!!!!!!!!

nyt

nyt 4 minutes ago

You know how ppl are always saying "I could care less"? I hear it everyday. Let me correct it especially in this case..... I COULDN'T CARE LESS.

jimtash

jimtash 5 minutes ago

Unlimited .amount of 0005s for sale.

Brisbane Broncos

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions