PLUS1
4.86
0.06 (1.25%)
0.06 (1.25%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lycopodium Limited | LYL | Australian Stock Exchange | Ordinary Share | AU000000LYL7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 1.25% | 4.86 | 20:07:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.86 | 4.86 | 4.86 | 4.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.83 | 4.90 | 0.07 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 352 | - | 3.70 - 6.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:27:05 | 352 | AUD 4.86 | AUD |
Lycopodium Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 190.72M | - | - | - | 10.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lycopodium News
Real-Time news about Lycopodium Limited (Australian Stock Exchange): 0 recent articles
Lycopodium Discussion Forums - LYL
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/20/2020 | 14:18 | - | * * $LYL Video Chart 10-20-2020 * * |
| 10/19/2020 | 14:46 | - | * * $LYL Video Chart 10-19-2020 * * |
| 10/15/2020 | 15:33 | - | * * $LYL Video Chart 10-15-2020 * * |
| 10/19/2018 | 06:29 | - | Monster move starting. $LYL |
| 10/10/2018 | 06:15 | - | LYL Hong Limited 17.1% Stake Honesty Heart Limited |
| 10/10/2018 | 06:10 | - | LYL Hong Limited 17.1% Stake Honesty Heart Limited |
| 1/08/2018 | 06:58 | - | This might turn into a good play even |
Historical LYL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.86 | 4.05 | 4.46 | 13,272 | 0.76 | 18.54% |
| 1 Month | 4.13 | 4.86 | 3.97 | 4.13 | 28,594 | 0.73 | 17.68% |
| 3 Months | 4.44 | 4.86 | 3.75 | 4.05 | 25,642 | 0.42 | 9.46% |
| 6 Months | 4.95 | 5.09 | 3.75 | 4.23 | 18,739 | -0.09 | -1.82% |
| 1 Year | 5.25 | 6.41 | 3.70 | 4.83 | 24,194 | -0.39 | -7.43% |
| 3 Years | 4.14 | 6.41 | 3.70 | 4.96 | 25,674 | 0.72 | 17.39% |
| 5 Years | 1.25 | 6.41 | 1.13 | 4.35 | 24,065 | 3.61 | 288.8% |
