PLUS1
5.60
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lycopodium Limited | LYL | Australian Stock Exchange | Ordinary Share | AU000000LYL7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.60 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.58 | 5.60 | 5.60 | 5.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.50 | 5.69 | 0.19 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 2,905 | - | 3.70 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:22:29 | 462 | AUD 5.60 | AUD |
Lycopodium Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 222.50M | - | - | - | 12.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lycopodium News
Real-Time news about Lycopodium Limited (Australian Stock Exchange): 0 recent articles
Lycopodium Discussion Forums - LYL
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/19/2021 | 08:17 | - | $3.74 nice |
| 10/20/2020 | 14:18 | - | * * $LYL Video Chart 10-20-2020 * * |
| 10/19/2020 | 14:46 | - | * * $LYL Video Chart 10-19-2020 * * |
| 10/15/2020 | 15:33 | - | * * $LYL Video Chart 10-15-2020 * * |
| 10/19/2018 | 06:29 | - | Monster move starting. $LYL |
| 10/10/2018 | 06:15 | - | LYL Hong Limited 17.1% Stake Honesty Heart Limited |
| 10/10/2018 | 06:10 | - | LYL Hong Limited 17.1% Stake Honesty Heart Limited |
| 1/08/2018 | 06:58 | - | This might turn into a good play even |
Historical LYL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.85 | 5.58 | 5.73 | 6,044 | -0.15 | -2.61% |
| 1 Month | 5.65 | 5.85 | 5.21 | 5.71 | 9,185 | -0.05 | -0.88% |
| 3 Months | 4.74 | 5.99 | 4.50 | 5.30 | 11,222 | 0.86 | 18.14% |
| 6 Months | 4.59 | 5.99 | 3.75 | 4.41 | 18,278 | 1.01 | 22.0% |
| 1 Year | 5.87 | 6.00 | 3.70 | 4.45 | 19,278 | -0.27 | -4.6% |
| 3 Years | 5.54 | 6.41 | 3.70 | 4.98 | 24,773 | 0.06 | 1.08% |
| 5 Years | 1.155 | 6.41 | 1.155 | 4.54 | 22,946 | 4.45 | 384.85% |
