MA Financial Stock Quote MAF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
MA Financial Group Limited (MAF) Quote

MA Financial Group Limited (MAF)

5.53

0.10

(1.84%)

Closed October 05 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.53

Bid

5.48

Ask

5.60

Volume

164,722

5.38 Day's Range 5.53

3.92 52 Week Range 6.045

Market Cap

Previous Close

5.43

Open

5.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

311,915

Shares Outstanding

181,342,954

Dividend Yield

-

PE Ratio

35.16

Earnings Per Share (EPS)

0.16

Revenue

919.8M

Net Profit

28.52M

Sector

Finance Services

Industry

Finance Services

Website

www.mafinancial.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

MA Financial Group Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker MAF. The last closing price for MA Financial was AUD5.43. Over the last year, MA Financial shares have traded in a share price range of AUD 3.92 to AUD 6.045.

MA Financial currently has 181,342,954 shares outstanding. The market capitalization of MA Financial is AUD984.69 million. MA Financial has a price to earnings ratio (PE ratio) of 35.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	1.09689213894	5.47	5.53	5.205	162974	5.30377169	DE
4	0.29	5.53435114504	5.24	5.53	5.1	418052	5.2079415	DE
12	1.09	24.5495495495	4.44	5.53	3.92	311915	4.96074097	DE
26	0.76	15.9329140461	4.77	5.53	3.92	230254	4.81946745	DE
52	0.93	20.2173913043	4.6	6.045	3.92	258490	4.90516117	DE
156	-1.74	-23.9339752407	7.27	9.87	3.65	262939	5.33318415	DE
260	-0.08	-1.42602495544	5.61	9.87	3.65	257579	5.45366584	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

ksquared

ksquared 4 minutes ago

Good grief. How can these damn demorrhoids say Trump is a threat to democracy with a straight face?
This is unconscionable.
The welfare of these people comes first. Yes.
But concessions better be made to make sure they get to vote in this year's election.

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Before and after photos:
https://x.com/PFKHealth/status/1842268318402789777

ksquared

ksquared 10 minutes ago

How did 50K dockworkers strike at US ports with only 25K jobs?
By Taylor Herzlich Published Oct. 4, 2024, 4:58 p.m. ET
(Nice no work... if you can get it. Lots of pictures at the link.)

Nearly 50,000 dockworkers launched a strike this week at ports from Maine to Texas

dennisdave

dennisdave 10 minutes ago

There is one thing I just dont understand. Where is Merck in all this? Why are they risking NWBO ending up becoming a runaway bride? Merck could have bought a call option placeholder in NWBO for as little as $300 million, which is the same amount for them as $ 20 is for you and me, by negotiating a

Bull_Dolphin

Bull_Dolphin 14 minutes ago

Our gov't hard at work:

https://www.msn.com/en-us/news/us/fema-accused-of-not-giving-staff-orders-seizing-aid-stalling-starlink-deliveries-to-hurricane-helene-victims/ar-AA1rIqra

MasterBlastr

MasterBlastr 16 minutes ago

Cut after 3rd round of DP World Tour this week. I probably should endeavor to post a few more links about these events, to give whoever something to look at.

Mionaer1

Mionaer1 16 minutes ago

Hey Robo, for a while I was annoyed by your postings, now I have to laugh about it. You've obviously gone mad. The long wait has driven you crazy. Somehow I even understand you, if we don't hear anything really important from NWBO until mid-2025, I'll probably feel the same as you.

ksquared

ksquared 16 minutes ago

Good Morning, Early Bird Larry.
Thanks for the Trump alert.
May he stay safe in Butler.
The man has a large amount of intestinal fortitude.

urge2surge

urge2surge 19 minutes ago

Just starting to scale and diversify. When it moves it'll be a big runner. I'm sure there will be fresh powder incoming for next next week.

satter

satter 20 minutes ago

You can misrepresent all you want if it makes you feel good. But it won't change that what you said did not happen.

Some individual assets were acquired only, not that all assets of both businesses were consolidated where one company will survive the merger and the other will cease to

MasterBlastr

MasterBlastr 36 minutes ago

Too bad all those ticket sales go down the drain.

MagnetLover

MagnetLover 37 minutes ago

Hi Bystander, can you give more info on how advanced their distributor selection process is? I haven't seen any legitimate "big guy" in their distributors. None of their "big names" released seems to be legit, but rather are name alterations of well known entities in the space.

AESIR

dukeb

dukeb 52 minutes ago

TFG was a disciple of Roy Cohn. That's it in a nutshell.

And it may explain why people like Trump lie every time they open their mouth and lie in the expectation that they'll be believed.

BurgerKing82

BurgerKing82 58 minutes ago

Just found this one...any potential?

CrashOverride

CrashOverride 1 hour ago

Gilead and Norvartis cannot manufacture CAR-T at scale without Northwest Biotherapeutics.

SkeBallLarry

SkeBallLarry 1 hour ago

*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00

MasterBlastr

MasterBlastr 1 hour ago

She really means "fuckoff RobertDroid". And that makes me happy too.

SkeBallLarry

SkeBallLarry 1 hour ago

*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00

SkeBallLarry

SkeBallLarry 1 hour ago

*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00

SkeBallLarry

SkeBallLarry 1 hour ago

*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00

Golden Cross

Golden Cross 1 hour ago

💲 AGBA Check Out The Latest Update On The Mega AGBA and #TRILLER Merger. We Are Getting Close!
https://www.youtube.com/watch?v=zaNyd1Ppc4k

Golden Cross

Golden Cross 1 hour ago

Looks like SPZI has found the bottom here

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions