Yancoal Australia Stock Quote YAL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Yancoal Australia Ltd (YAL) Quote

Yancoal Australia Ltd (YAL)

5.55

-0.025

(-0.45%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.55

Bid

5.52

Ask

5.58

Volume

1,433,344

5.50 Day's Range 5.59

4.35 52 Week Range 6.33

Market Cap

Previous Close

5.575

Open

5.59

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,622,460

Shares Outstanding

1,320,439,437

Dividend Yield

-

PE Ratio

4.03

Earnings Per Share (EPS)

1.38

Revenue

7.8B

Net Profit

1.82B

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

www.yancoal.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Yancoal Australia Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker YAL. The last closing price for Yancoal Australia was AUD5.58. Over the last year, Yancoal Australia shares have traded in a share price range of AUD 4.35 to AUD 6.33.

Yancoal Australia currently has 1,320,439,437 shares outstanding. The market capitalization of Yancoal Australia is AUD7.33 billion. Yancoal Australia has a price to earnings ratio (PE ratio) of 4.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-4.47504302926	5.81	5.95	5.5	2507607	5.8235432	DE
4	0.16	2.96846011132	5.39	5.95	5.12	2042516	5.56456709	DE
12	-0.37	-6.25	5.92	6.33	5.12	3622460	5.7033071	DE
26	0.5	9.90099009901	5.05	6.33	4.56	2690304	5.45293891	DE
52	-0.07	-1.24555160142	5.62	6.33	4.35	2295120	5.26540198	DE
156	3.33	150	2.22	7.15	1.925	1747297	5.49806606	DE
260	2.21	66.1676646707	3.34	7.15	1.88	1090688	5.46115221	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.2349 (63.01%)	111.63M
ACONAclarion Inc	$ 0.45 (56.25%)	94.94M
YYGHYY Group Holding Ltd	$ 3.4499 (52.65%)	16.26M
PCSAProcessa Pharmaceuticals Inc	$ 2.24 (38.27%)	61.92M
BRFHBarfresh Food Group Inc	$ 1.42 (37.86%)	38.77M
EJHE Home Household Service Holdings Ltd	$ 0.7534 (-74.11%)	10.02M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.275912 (-35.13%)	13.34M
CYCCCyclacel Pharmaceuticals Inc	$ 1.545 (-32.82%)	3.04M
ATNIATN International Inc	$ 19.2999 (-32.80%)	206.45k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	171.61k
SGBXSafe and Green Holdings Corporation	$ 0.2349 (63.01%)	111.63M
SQQQProShares UltraPro Short QQQ	$ 12.2027 (3.33%)	99.15M
ACONAclarion Inc	$ 0.45 (56.25%)	94.94M
TSLATesla Inc	$ 162.841 (0.44%)	69.69M
PCSAProcessa Pharmaceuticals Inc	$ 2.24 (38.27%)	61.92M

Monksdream

Monksdream 18 seconds ago

IBKR new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/4/25/g[puqIMG_7692.gif

pos_stock_hoarder

pos_stock_hoarder 20 seconds ago

In fairness to non-celebrants, I submit this. In the meantime, down the hatch!

https://youtu.be/ea-MVgC_jz4

maperatpogi

maperatpogi 20 seconds ago

What's your agenda sicofbs?

sicofbs
Re: maperatpogi post# 63716
Friday, 04/05/2024 11:57:48 AM
My agenda now it to prevent stock fraud on this board dude isn’t it obvious 🤷‍♂️

Sir Pumpernickel

Sir Pumpernickel 21 seconds ago

Has anyone heard from thermo the last 7 months??…..hmmmmmmm…I wonder if anyone associated with management or even management themselves have shorted any of this stock……questions..questions…questions but of course this will be demonized by the Pom Pom shakers and hand waivers……Governance you say…..ho

PumpersExposed

PumpersExposed 44 seconds ago

A bit of a red flag when the CEO doesn't give an update, says nothing about viability or the future, but tells bagholders to 'have faith' lol!

Donotunderstand

Donotunderstand 55 seconds ago

GREAT
GREAT

Is this administration - maybe building on prior and ? prior and ? -- building the case - step by step that - say in 2025

NOW -- BECAUSE the F and F you see/get are reformed and improved and fat with cash - NOW we can free them ?

I woul

Chartmaster

Chartmaster 1 minute ago

Looks like .005-.001, here's my OS table

OS Unrestricted Under 1Bill = .03-.05 Target Price
OS Unrestricted 1Bill-10Bill = .01-.03 Target Price
OS Unrestricted 10Bill-20Bill = .005-.01 Target Price
OS Unrestricted 20Bill-40Bill = .0022-.005 Target Price
OS

Mark

Mark 1 minute ago

20stockman20

20stockman20 1 minute ago

IMHO POET is like a hot air balloon , keep the hot air coming and it will keep rising.

pdmihopefull

pdmihopefull 1 minute ago

Starting/registration of a holding company is nothing to brag about...

Excalibur13

Excalibur13 1 minute ago

I think we need to get all the old investors of Kona Gold together to build the complete story of this fading company.
I think it might make a really good mini-series.

Jaxxm

Jaxxm 1 minute ago

Nice block slaps

Polymer Paul

Polymer Paul 2 minutes ago

X993231..... How's the shorts ? I remember Wen this stock was sat at $9 and the shorts where 5% heavier than now.. and here it is at $3.60! Longs have been trimming back shares for 18 months now. Fact! Stop blaming shorts. Blame lebby and his eyes

namtae

namtae 2 minutes ago

Nice bounce off the .123 gap close

Our little gem is all the ways back to .125 bid

Go ELTP

BlazingStocks

BlazingStocks 2 minutes ago

$CBDL - "We have nearly completed the rebranding and are extremely excited about the upcoming launch, which we expect to announce by mid-May 2024."
https://finance.yahoo.com/news/cbd-life-sciences-provides-exciting-120000086.html

Rumpelforeskin

Rumpelforeskin 2 minutes ago

Check my post history, been saying that when it was near ath but I was just accused as being short lmao. Those guys are long gone already…

vlispxpert

vlispxpert 2 minutes ago

U.S. SEVEN-YEAR NOTES DRAW 4.716%; ALLOTTED AT HIGH 35.06%

jxyzobrien

jxyzobrien 2 minutes ago

daily red oxy reversal candle
odds if we do not sell hard EOD
bottom in

GOOG of course will effect market
ndx
https://schrts.co/wzcaUGch
spy
https://schrts.co/SQttMZvQ

MightyX

MightyX 2 minutes ago

Nope, you just exposed your own

Ecomike

Ecomike 2 minutes ago

I know what the shorts on IFUS do not have :

Shares of IFUS

Bashers with any talent, just a lot of LOL, and they are overpaid as all they accomplished was rising CTB Cost To borrow to cover their naked shorts.

Ethics.

Any chance of savin

PumpersExposed

PumpersExposed 2 minutes ago

Wow.. filings from 8 years ago.. guess you like that history right? But sadly ignore the most important parts. How's that working out?

gail

gail 2 minutes ago

lots of buys on the ask

PennyMillions852

PennyMillions852 3 minutes ago

D.O.A....................

Yancoal Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions