West African Res Stock Quote WAF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
West African Res Ltd (WAF) Quote

West African Res Ltd (WAF)

1.28

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.28

Bid

1.315

Ask

1.25

Volume

0.00

0.00 Day's Range 0.00

0.6575 52 Week Range 1.43

Market Cap

Previous Close

1.28

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,495,229

Shares Outstanding

1,022,841,993

Dividend Yield

-

PE Ratio

8.91

Earnings Per Share (EPS)

0.14

Revenue

658.94M

Net Profit

146.87M

Sector

Gold Ores

Industry

Gold Ores

Website

www.westafricanresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

West African Res Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker WAF. The last closing price for West African Res was AUD1.28. Over the last year, West African Res shares have traded in a share price range of AUD 0.6575 to AUD 1.43.

West African Res currently has 1,022,841,993 shares outstanding. The market capitalization of West African Res is AUD1.31 billion. West African Res has a price to earnings ratio (PE ratio) of 8.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-4.4776119403	1.34	1.36	1.285	3997480	1.31587999	DE
4	0.135	11.7903930131	1.145	1.43	1.1225	3857957	1.31175701	DE
12	0.34	36.170212766	0.94	1.43	0.795	3495229	1.08421307	DE
26	0.545	74.1496598639	0.735	1.43	0.705	3005090	0.99076467	DE
52	0.275	27.3631840796	1.005	1.43	0.6575	2857770	0.92254693	DE
156	0.27	26.7326732673	1.01	1.46	0.6575	3415584	1.09854364	DE
260	0.995	349.122807018	0.285	1.46	0.275	3811954	0.9477434	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2275 (49.38%)	6.96M
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 9.01 (22.42%)	2.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.58 (22.08%)	11.2M
TSLRGraniteShares ETF Trust GraniteShares	$ 9.89 (21.95%)	293.3k
ABVCABVC BioPharma Inc	$ 1.54 (14.07%)	1.25M
TSDDGraniteShares ETF Trust GraniteShares	$ 27.5303 (-22.45%)	211.98k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 43.50 (-22.21%)	802.05k
JYDJayud Global Logistics Ltd	$ 0.86 (-17.31%)	136.66k
KPRXKiora Pharmaceuticals Inc	$ 0.501 (-13.55%)	426.83k
CSLRComplete Solaria Inc	$ 0.375 (-12.79%)	71.61k
TSLATesla Inc	$ 160.87 (11.19%)	26.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.58 (22.08%)	11.2M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2275 (49.38%)	6.96M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-1.09%)	5.21M
CYNCYNGN Inc	$ 0.121 (6.14%)	4.74M

cashclan

cashclan 5 minutes ago

Fasting no...

Just not as progressive as some nutters...

Some things aren't in my fly zone. Like legalizing petifilia and a $50 minimum wage.

Learning minimal English would also be a immingration and legalization requirement.

And

uber darthium

uber darthium 5 minutes ago

Well said, but he does make an excellent sheep for Sterling and his band of front loaded pumpers. Poor fool probably believes Sterling’s valuations.

JUST 10-11-12

JUST 10-11-12 6 minutes ago

Moonboy 1: definitely spying. You can use the alternative now, or wait for possible new ownership for Tik Tok.

1vman

1vman 6 minutes ago

***** LMAO ! Got any pics of HYMC ( Hyturd ) ??? All I see are photoshopped pics to paint a narrative

ENOUGH SAID

mcnierney1

mcnierney1 6 minutes ago

very good contracts

Jetmek_03052

Jetmek_03052 6 minutes ago

Poo, obviously you have no answer for the questions regarding that lawsuit.

It is a FACT that the lawsuit happened. I cannot find any mention of it in the published filings. If you (or anyone else for that matter) can find it in any filing? By all means, let’s see it. UNTIL the

gdog

gdog 6 minutes ago

we get done with NLST you need to play a few i find I got pdsb 2.62 Friday today 3.22 you start makin a couple k a week and you'll stay right next to the puter lol really i think you'll be fishing

nilremerlin

nilremerlin 7 minutes ago

He's just lazy:

https://www.yahoo.com/news/stinky-florida-desantis-paints-scary-090000750.html

MJAM2020

MJAM2020 7 minutes ago

Rural-Urban Healthcare Access Gap: It’s All About The Fixed Costs

https://www.forbes.com/sites/gebai/2024/01/21/rural-urban-healthcare-access-gap-its-all-about-the-fixed-costs/?sh=e3e1cf46288f

RENNOVA HEALTH, INC. OWNED HOSPITAL RECEIVES CRITICAL ACCESS HOSPITAL CERTIFI

CL601R

CL601R 7 minutes ago

He filed last March 2023 with Brenda on the filing … nothing happened and so this year nothing will happen unless a miracle occurs !!! Lots Of hopes …. But revoked useless?? But thanks for the sharp eyes and alert … maybe a miracle in the making … maybe !!

Elroy Jetson

Elroy Jetson 7 minutes ago

Finally other self-driving cars will be able to actually see like Google Waymos. I'm certain any "Tesla Taxi" will have to be retrofitted with a Luminar Halo or other Lidar.

Luminar, an American Lidar company based in Orlando, Florida starts shipping lidar for Volvo EX90 — wh

germansaer

germansaer 8 minutes ago

https://storage.courtlistener.com/recap/gov.uscourts.dcd.163155/gov.uscourts.dcd.163155.425.0_2.pdf

stealofadeal

stealofadeal 8 minutes ago

$GEVI it sure is a good sign of up listing. With this tight share structure it can move up to five dollars in a flash on good news and contracts. 100%.

Ray_137

Ray_137 9 minutes ago

What is the future date?

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

Well stated!!

Thanks for the insight!

Brapp

Brapp 9 minutes ago

That's why people love Trump. He's a true underdog story

Saving Grace

Saving Grace 9 minutes ago

Negative The Year of the Dragon begins on February 10, 2024.

kevins131

kevins131 9 minutes ago

Newflow it feels like COOP is getting ready to add a lot of assets to its platform based on the share price. Maybe they will start managing all of the trust assets.

surf1944

surf1944 9 minutes ago

Dalton has a long history of lies & deceitfulness, nothing that comes from Dalton should be viewed in any other way, UNVC is Dalton & Dalton is UNVC, that is the only due diligence you need to come away with when looking at UNVC.

eastunder

eastunder 10 minutes ago

ROKU 61.74 new gap 58.63

Gap filled and new gap 58.63

https://www.stockscores.com/chart.asp?TickerSymbol=ROKU&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA

stealofadeal

stealofadeal 10 minutes ago

$GEVI Nice to see you here in a good company with a very tight share structure like GEVI.

cojoboy

cojoboy 11 minutes ago

Well.I lived in Wheatridge..Lakewood & Denver for 20 years and never Got (1) call...just saying..🤔🤔🤔🤔🤔😎😎😎😎

jav0033

jav0033 11 minutes ago

Lol.
Her tin foil hat will fall when Anavex delists and she losses 99% of her investment

Hercules1

Hercules1 12 minutes ago

unbelievable manipulation of this stock and still these worthless, assless, gutless, spineless, toothless cowards(shorts) are getting burned:

28 million shares is the buy volume

26 million shares is the sell volume

https://ih.advfn.com/stock-marke

West African Res

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions