PLUS1
3.98
0.20 (5.29%)
0.20 (5.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Strategic Materials Limited | ASM | Australian Stock Exchange | Ordinary Share | AU0000094153 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 5.29% | 3.98 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.79 | 4.00 | 3.98 | 3.78 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.96 | 3.98 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 237 | 313,529 | - | 0.84 - 4.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 39 | AUD 3.96 | AUD |
Australian Strategic Mat... News
Real-Time news about Australian Strategic Materials Limited (Australian Stock Exchange): 0 recent articles
Australian Strategic Mat... Discussion Forums - ASM
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/18/2020 | 15:13 | - | Nice dip, back in. |
| 11/05/2020 | 04:58 | - | Boom time. |
| 9/08/2020 | 08:36 | - | I added back to my position today. Should |
| 8/05/2020 | 05:49 | - | more to come |
| 8/04/2020 | 12:01 | - | Huge Volume |
| 8/04/2020 | 09:31 | - | Turning positive |
| 12/25/2019 | 05:04 | - | ASM Appears to own strong technical promise. Cut |
| 7/24/2019 | 13:36 | - | Awesome gains over the past few days here. |
| 6/25/2019 | 12:36 | - | .5689 at the close, Q1 [b]615,019 oz[/b] |
| 10/16/2018 | 05:36 | - | 10/16: ASM Maintained at Buy by H.C. Wainwright |
Historical ASM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.25 | 3.73 | 4.00 | 468,609 | 0.18 | 4.74% |
| 1 Month | 3.23 | 4.25 | 2.96 | 3.63 | 427,099 | 0.75 | 23.22% |
| 3 Months | 2.20 | 4.25 | 1.985 | 3.06 | 587,581 | 1.78 | 80.91% |
| 6 Months | 1.25 | 4.25 | 0.84 | 2.17 | 935,371 | 2.73 | 218.4% |
| 1 Year | 1.25 | 4.25 | 0.84 | 2.17 | 935,371 | 2.73 | 218.4% |
| 3 Years | 1.25 | 4.25 | 0.84 | 2.17 | 935,371 | 2.73 | 218.4% |
| 5 Years | 1.25 | 4.25 | 0.84 | 2.17 | 935,371 | 2.73 | 218.4% |
