PLUS1
5.32
0.15 (2.9%)
0.15 (2.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Strategic Materials Limited | ASM | Australian Stock Exchange | Ordinary Share | AU0000094153 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 2.9% | 5.32 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.14 | 5.10 | 5.42 | 5.32 | 5.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.32 | 5.33 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 511 | 193,842 | - | 0.84 - 6.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 826 | AUD 5.32 | AUD |
Australian Strategic Mat... News
Real-Time news about Australian Strategic Materials Limited (Australian Stock Exchange): 0 recent articles
Australian Strategic Mat... Discussion Forums - ASM
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2021 | 12:23 | - | * * $ASM Video Chart 02-01-2021 * * |
| 2/01/2021 | 09:15 | - | Taking a quickie here 1.77 -1.84 |
| 2/01/2021 | 04:12 | - | $ASM is screaming for the top as Wall |
| 2/01/2021 | 03:15 | - | $SVLKF will run today !!!! |
| 2/01/2021 | 02:06 | - | Wow ... |
| 2/01/2021 | 01:55 | - | Shares Outstanding 5 89.57M |
| 2/01/2021 | 01:52 | - | Avino Reports 60% Increase in Measured and Indicated |
| 2/01/2021 | 01:33 | - | Looks like I lucked out picking ASM ... +51% |
| 1/29/2021 | 03:54 | - | ASM looks like a nice play. grabbed |
| 12/19/2020 | 05:14 | - | Silver & Copper current Prices maybe putting the |
Historical ASM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.74 | 5.10 | 5.61 | 367,471 | -0.19 | -3.45% |
| 1 Month | 5.52 | 5.74 | 4.53 | 5.16 | 437,075 | -0.20 | -3.62% |
| 3 Months | 4.18 | 6.84 | 4.05 | 5.32 | 528,683 | 1.14 | 27.27% |
| 6 Months | 2.02 | 6.84 | 1.95 | 3.87 | 602,785 | 3.30 | 163.37% |
| 1 Year | 1.25 | 6.84 | 0.84 | 3.02 | 769,745 | 4.07 | 325.6% |
| 3 Years | 1.25 | 6.84 | 0.84 | 3.02 | 769,745 | 4.07 | 325.6% |
| 5 Years | 1.25 | 6.84 | 0.84 | 3.02 | 769,745 | 4.07 | 325.6% |
