We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of JED Oil Inc. NEW YORK, April 6 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of JED Oil Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.18579234973 | 1.83 | 1.9 | 1.765 | 1113387 | 1.8180977 | DE |
4 | 0.055 | 3.0303030303 | 1.815 | 1.92 | 1.765 | 1507558 | 1.83581761 | DE |
12 | 0.005 | 0.268096514745 | 1.865 | 2.04 | 1.765 | 3423048 | 1.88033177 | DE |
26 | 0.47 | 33.5714285714 | 1.4 | 2.04 | 1.2275 | 3334461 | 1.7220111 | DE |
52 | 0.85 | 83.3333333333 | 1.02 | 2.04 | 0.89 | 2803901 | 1.55980145 | DE |
156 | -0.2 | -9.66183574879 | 2.07 | 2.15 | 0.7925 | 1927226 | 1.43770324 | DE |
260 | -0.33 | -15 | 2.2 | 2.55 | 0.7925 | 1928591 | 1.49094386 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions