Almonty Industries Stock Quote AII - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Almonty Industries Inc (AII) Quote

Almonty Industries Inc (AII)

0.645

-0.005

(-0.77%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.645

Bid

0.64

Ask

0.77

Volume

20,000

0.645 Day's Range 0.645

0.505 52 Week Range 0.76

Market Cap

Previous Close

0.65

Open

0.645

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

56,169

Shares Outstanding

228,437,660

Dividend Yield

-

PE Ratio

-15.76

Earnings Per Share (EPS)

-0.04

Revenue

22.51M

Net Profit

-8.84M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.almonty.com

Headquarters

Toronto, Ontario, Can

Founded

2011

Almonty Industries Inc is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker AII. The last closing price for Almonty Industries was AUD0.65. Over the last year, Almonty Industries shares have traded in a share price range of AUD 0.505 to AUD 0.76.

Almonty Industries currently has 228,437,660 shares outstanding. The market capitalization of Almonty Industries is AUD139.35 million. Almonty Industries has a price to earnings ratio (PE ratio) of -15.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.27272727273	0.66	0.69	0.64	57113	0.64865115	DE
4	-0.03	-4.44444444444	0.675	0.7	0.64	30941	0.65251792	DE
12	-0.085	-11.6438356164	0.73	0.755	0.62	56169	0.66576399	DE
26	0.035	5.73770491803	0.61	0.755	0.545	40768	0.64294262	DE
52	-0.095	-12.8378378378	0.74	0.76	0.505	34651	0.62631876	DE
156	-0.355	-35.5	1	1.1	0.505	42874	0.84625319	DE
260	-0.355	-35.5	1	1.1	0.505	42874	0.84625319	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 21.09 (163.74%)	600.38k
ZCMDZhongchao Inc	$ 2.52 (73.79%)	2.27M
PEGRProject Energy Reimagined Acquisition Corporation	$ 13.12 (42.76%)	72.74k
SUGPSU Group Holdings Ltd	$ 2.51 (35.68%)	8.4k
WLGSWang and Lee Group Inc	$ 0.6699 (33.98%)	391.08k
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	24
BGLCBioNexus Gene Lab Corporation	$ 0.6349 (-25.18%)	31.41k
TIRXTian Ruixiang Holdings Ltd	$ 0.6295 (-21.31%)	172.82k
SPECSpectaire Holdings Inc	$ 0.4905 (-20.89%)	67.45k
BTCYBiotricity Inc	$ 1.20 (-18.92%)	1.06k
HUBCHub Cyber Security Ltd	$ 1.55 (20.16%)	2.49M
SQQQProShares UltraPro Short QQQ	$ 12.31 (1.99%)	2.38M
ZCMDZhongchao Inc	$ 2.52 (73.79%)	2.27M
SINTSiNtx Technologies Inc	$ 0.0378 (-5.50%)	1.56M
SPCBSuperCom Ltd	$ 0.292 (21.67%)	1.37M

BlazingStocks

BlazingStocks 3 minutes ago

$AGBA had an amazing day yesterday on News. Going to BID today just in case beer money Friday hits. Market Cap is too low for this merger.

April 18, 2024

AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and

go avxl

go avxl 4 minutes ago

TBSD will take forever to submit to EMA

slowpoke talk to FDA agent more than 18 months

any shiiiit happened ?

with 2 useless ex-FDA

still no NDA

slowpoke better move your asssss

NorthPeak22

NorthPeak22 4 minutes ago

Honestly, I'm rooting for Iran. Israel is the sodomy capital of the world. Gross.

deeceewee

deeceewee 4 minutes ago

Hahahaha there is no way Future will be able to keep his hands off the keyboard, that's a guarantee!

PeterP1

PeterP1 4 minutes ago

This is an assumption, you do not know if they acquire public companies, can as well be smaller private companies and the whole process take more time, right?

Itchy palm

Itchy palm 6 minutes ago

I watch fox also but putting a Putin bootlicker in is not American. PS I’m not a Biden fan

Horsts

Horsts 6 minutes ago

A world filled with brainless idiots and asholes, all around the globe.
No matter where you look in.

capgain

capgain 6 minutes ago

We've Lost Dickey Betts

https://www.youtube.com/watch?v=MxOEVF8mGI4

nowwhat2

nowwhat2 7 minutes ago

Something to consider..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174221601

https://investorshub.advfn.com/uimage/uploads/2024/4/14/[xotnsky_chart_w.jpg

https://investorshub.advfn.com/uimage/uploads/2024/4/14/gnxnubtc_444_13_6m_9pm

maent

maent 7 minutes ago

How did this work out for ya? It worked out pretty damn good for me.

highstakes

highstakes 8 minutes ago

71chris71

71chris71 9 minutes ago

buddynika

buddynika 9 minutes ago

Just the fact the lender gave more money shows they believe we have a winning case here.

KeepItRealistic

KeepItRealistic 10 minutes ago

$GNS hit .3513 low pre Market 👀

Mackbooty

Mackbooty 12 minutes ago

Just BUY more $hares
Nice discount
Loading up more in the am

gail

gail 13 minutes ago

moved on to bigger and better things, lol

PEACHMAN

PEACHMAN 13 minutes ago

IFUS Letter to Shareholders discusses next steps for Joint Venture and market to sell SGP+ in India.

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-Appoints-Robert-Trey-Schmidt-III-as-Vice-President-in-Charge-of-International-Operations?id=437384

knrorrel

knrorrel 15 minutes ago

Already at 50 cents and I've positioned myself at 40 cents......maybe I can get this Tracks share, which is so heavily oversold and so undervalued with this very good news and with increased sales and profits. and maybe I can get this share back for an incredible 40 cents and that will still be over

knrorrel

knrorrel 15 minutes ago

Already at 50 cents and I've positioned myself at 40 cents......maybe I can get this Tracks share, which is so heavily oversold and so undervalued with this very good news and with increased sales and profits. and maybe I can get this share back for an incredible 40 cents and that will still be over

powerwalker

powerwalker 15 minutes ago

00, you never owned anything ... well, maybe 1 share.

dealerschool2006

dealerschool2006 15 minutes ago

well nothing really bad is happening and #natgas still on it's way down...July needs to shed at least 15 cent which puts my target for $KOLD in mid 80s - low 90s ... then I experiment with futures...oh I just discovered $GAME...looking at 1.3 for a buyin...

knrorrel

knrorrel 17 minutes ago

SPEC two days ago it was $2.50, now it is 48 cents with fantastic news and a recovery is long overdue

GooseFaceKilla

GooseFaceKilla 17 minutes ago

yes the C shares filing and they also amended the '23 annual to reflect new management, both filed w/in the past few weeks w/ the SOS

op1

op1 18 minutes ago

Already purchased millions of shares well below a penny
Will be selling on the good news coming soon ha ha
Though do like to average up depending on the news of a stock it’s called momentum buying it works add to winners not losers
Still have an issue with the ceo keeping sha

knrorrel

knrorrel 18 minutes ago

SPEC two days ago it was $2.50, now it is 50 cents with fantastic news and a recovery is long overdue

Almonty Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions