ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,725.92
0.13%
US Tech 100
19,403.60
0.42%
Dow Jones
42,113.67
-0.03%
Brent Oil
74.555
1.11%
Bitcoin
63,685.13
0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Whitehaven Coal Limited (WHC) Quote

Whitehaven Coal Limited

Whitehaven Coal Limited (WHC)

Weyerhaeuser Co
6.515
0.415
(6.80%)
Closed September 24 2:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.515
Bid
6.46
Ask
6.53
Volume
9,767,418
6.075 Day's Range 6.535
4.70 52 Week Range 12.51
Market Cap
5.45B
Previous Close
6.10
Open
6.08
Last Trade
1974
@
6.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,203,199
Shares Outstanding
836,600,784
Dividend Yield
-
PE Ratio
15.34
Earnings Per Share (EPS)
0.42
Revenue
3.82B
Net Profit
355M

About Whitehaven Coal Limited

Sector
Bitmns Coal,lignite Surf Mng
Industry
Bitmns Coal,lignite Surf Mng
Website
www.whitehavencoal.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker WHC. The last closing price for Whitehaven Coal was AUD6.10. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.70 to AUD 12.51.

Whitehaven Coal currently has 836,600,784 shares outstanding. The market capitalization of Whitehaven Coal is AUD5.10 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 15.34.

Ask ADVFN Intelligence (AI)

WHC Latest News

More News

Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines -- 2nd Update

By Rhiannon Hoyle Mining giant BHP Group and Japan's Mitsubishi have agreed to sell two jointly owned steelmaking coal mines in Australia to Whitehaven Coal for up to $4.1 billion in cash...

October 18 2023
Dow Jones News

Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal Mines -- Update

By Rhiannon Hoyle BHP Group, the world's biggest miner by market value, on Wednesday named Australia's Whitehaven Coal as the preferred bidder for two steelmaking coal mines it owns with...

October 17 2023
Dow Jones News

Rio Tinto Sells Winchester South to Whitehaven Coal for $200 Million

By Oliver Griffin Rio Tinto PLC (RIO.LN) said on Thursday that it has sold its entire 75% stake in the Winchester South coal development in Queensland, Australia, to Whitehaven Coal Ltd. (WHC.AU...

March 22 2018
Dow Jones News

Rio Tinto's Last Coal Mines Could Fetch as Much as $2.5 Billion -Reuters

Anglo-Australian miner Rio Tinto PLC could sell its Australian coal mines, Hail Creek and Kestrel, for up to $2.5 billion, with at least three companies expected to table bids, Reuters reports...

March 09 2018
Dow Jones News

Whitehaven Coal Limited rising back to profitable numbers

/newsletter/barneyc/640/whitehaven-coal-limited-rising-back-to-profitable-numbers

December 06 2016
Newspaper

Anglo Pacific Eyes Kestrel Coal Output Rebound After 3Q Fall

By Alex MacDonald LONDON--Anglo Pacific Group PLC (APF.LN) said Friday that Rio Tinto PLC's (RIO) Kestrel Mine in Australia produced less coal in the third quarter than in the second quarter...

October 16 2015
Dow Jones News

Here’s why WHITEHAVEN COAL LIMITED soared today

http://www.fool.com.au/2015/03/12/heres-why-whitehaven-coal-limited-soared-today/

March 11 2015
The Motley Fool

Whitehaven Signals Another Weak Year for Coking Coal Prices

By Rhiannon Hoyle SYDNEY--Australian miner Whitehaven Coal Ltd. (WHC.AU) said it doesn't expect a rebound in the price of coal used in steelmaking until next year, as the global market continues...

January 22 2014
Dow Jones News

Australian Shares Shrug Off U.S. Debt Worries to Close Higher

By Rhiannon Hoyle SYDNEY--Australia's share market closed in positive territory and within striking distance of a recent multiyear high on Thursday as it shrugged off jitters about U.S. budget...

September 26 2013
Dow Jones News

Miners Scrap Dividends as Falling Commodity Prices Hit Earnings

By Rhiannon Hoyle SYDNEY--Several of Australia's biggest mining companies are intensifying cutbacks by axing dividends to investors, in a move that underscores how few in the industry expect...

August 27 2013
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4858.043117744616.0310.265.7583679645.9459247DE
4-0.595-8.368495077367.1110.55103016386.28721418DE
12-1.365-17.32233502547.8810.54.872031997.18816582DE
26-0.035-0.5343511450386.5512.514.857872927.37207959DE
52-0.235-3.481481481486.7512.514.758083227.3077264DE
1563.555120.1013513512.9612.752.387197396.25263423DE
2603.265100.4615384623.2512.750.8392399874.32657633DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCTArika Resources Ltd
AUD 0.034
(1,600.00%)
3.15M
1CGOOne Click Group Ltd
AUD 0.005
(400.00%)
27.68k
ARUOAArafura Rare Earths Ltd
AUD 0.024
(100.00%)
20k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
1.2M
CTTCettire Limited
AUD 2.32
(74.44%)
23.05M
NAGONagambie Resources Limited
AUD 0.001
(-75.00%)
101.48k
HAROHaranga Resources Ltd
AUD 0.001
(-50.00%)
250k
DESODesoto Resources Ltd
AUD 0.016
(-46.67%)
22.5k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
500k
LBTOALBT Innovations
AUD 0.005
(-37.50%)
41.06k
PYCPYC Therapeutics Limited
AUD 0.145
(0.00%)
86.35M
TMGTrigg Minerals Ltd
AUD 0.027
(10.20%)
47.37M
ACWActinogen Medical Limited
AUD 0.025
(-9.09%)
47.26M
OPTOpthea Limited
AUD 0.73
(0.00%)
43.4M
BRKBrookside Energy Limited
AUD 0.01
(5.26%)
38.23M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 4 minutes ago
IVP added a few bottomed out volume coming in here
IVP
Groveman1 Groveman1 4 minutes ago
Just frustrating. Except at the start of Custodianship, years ago, Acropolis and Currier have been Totally Silent. Have to really wonder why they are doing this. It makes no sense. The YEARS, not DAYS, are flying by..
LLBO
CancunCharlie CancunCharlie 5 minutes ago
I've noticed quite a bit of MM deception. Sometimes I try to buy at the ASK and 6,000 shares get filled lower, meaning they weren't showing it until I bought them. It's happened several times with me
TGRP
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
Liking GPOX down here. Reminds me of the ones that ran SILVER to $1+++
GPOX
Slojab Slojab 5 minutes ago
Choosing a running mate is important. Another Trump failure.

https://www.msn.com/en-us/news/us/jd-vance-worries-me-more-than-trump/ar-AA1r7xTG?ocid=msedgntp&pc=ENTPHB&cvid=b59c8383a7194de7b8b3168c8a1fd410&ei=146
lakers17 lakers17 5 minutes ago
Finally court hearing this Friday September 27th 10:30 AM EST. This will really be interesting. LOL
NSAV
Samuel J Samuel J 5 minutes ago
IMO MM action today means it’s about to rip higher before end of day.

Almost everything was buys today, not to mention yesterday. They are trying to deceive and trying as hard as they can to put a lid on it.



TGRP
Eli's Gone Eli's Gone 6 minutes ago
2024 Football Pools Week 3 results:

Week 3 in the books.. Carnage Part Tres

Pepsiman takes the Pick 'em hitting double digits---nice pickin'
Tree and Red tied at the top overall

Pepsiman also had the Hi Score in the Confidence this week and Red lea
richme richme 6 minutes ago
I either enter at the ask or ask less .005. Order filled in about 10 seconds. I got back to the positions page, it was filled.
TGRP
oldstocks oldstocks 6 minutes ago
Dummies for selling $0.02 could be back on good news releases......
AFFU
manibiotech manibiotech 6 minutes ago
So much for they received 10M funding and they will be trailblazing the important approvals etc etc , which I said back in Dec and Jan as BS.
They didn’t even consider DcVax as average as they have already taken close average they take anyway to approve a drug this year from submission .
NWBO
capgain capgain 6 minutes ago
Oh yea, the good ole days. Yes, Snyder was a nightmare. I'm finally watching them again lately. Mark Moseley lives about 30 minutes from me, he's buddy's with a classic rock radio guy here and takes him to some games up there.
cadillacdave cadillacdave 7 minutes ago
It's down to .025 today - but probably a safe bet to buy up to .70 (laughable).

Bottom fishing for the cheap shares - has been and is still the strategy here.
WDDD
Lynchnh1 Lynchnh1 7 minutes ago
Because they can!!
HIRU
OncoJock OncoJock 7 minutes ago
Does anyone remember taking this poll? The original post by Gary Skitahoe begins below the row of asterisks.
Interesting how the prediction from Ou (in red below) comes pretty close to the price today.

****************************************************************************
NWBO
budfoxfun budfoxfun 7 minutes ago
$LUDG a USA based biotechnology company is pleased to announce Revealia™, which is set to become the world's most convenient cancer screening tool. This simple mail-order non-invasive cheek swab has the potential to save lives by detecting early signs of cancer.

At the heart of Reveal
LUDG
jedijazz jedijazz 7 minutes ago
$AGBA Big news coming stay tuned!! #Triller #Mega #Merger #Nasdaq
AGBA
jedijazz jedijazz 7 minutes ago
$AGBA Big news coming stay tuned!! #Triller #Mega #Merger #Nasdaq
AGBA
No-Quarter No-Quarter 7 minutes ago
That made me laugh. Thx
i_like_bb_stock i_like_bb_stock 7 minutes ago
ASST red to green low floater , ready for one of its big moves
littlejohn littlejohn 7 minutes ago
gurgle, gurgle,,, yes, trapped in dead Ai

sector based on SMCI pricing...

so we watch...LJ
SMCI
i_like_bb_stock i_like_bb_stock 8 minutes ago
ASST red to green low floater , ready for one of its big moves
nwsun nwsun 8 minutes ago
https://www.linkedin.com/in/andrew-van-noy-3b352718

Is this page not functioning?
SFLM

Your Recent History

ASX
WHC
Whitehaven Coal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved