Whitehaven Coal Stock Quote WHC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.10

Bid

6.10

Ask

6.16

Volume

6,842,920

5.95 Day's Range 6.24

4.70 52 Week Range 12.51

Market Cap

5.103B

Previous Close

5.97

Open

5.95

Last Trade

162277

6.11

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,203,199

Shares Outstanding

836,600,784

Dividend Yield

PE Ratio

14.38

Earnings Per Share (EPS)

0.42

Revenue

3.82B

Net Profit

355M

Sector

Bitmns Coal,lignite Surf Mng

Industry

Bitmns Coal,lignite Surf Mng

Website

www.whitehavencoal.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker WHC. The last closing price for Whitehaven Coal was AUD5.97. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.70 to AUD 12.51.

Whitehaven Coal currently has 836,600,784 shares outstanding. The market capitalization of Whitehaven Coal is AUD4.99 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 14.38.

Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines -- 2nd Update

By Rhiannon Hoyle Mining giant BHP Group and Japan's Mitsubishi have agreed to sell two jointly owned steelmaking coal mines in Australia to Whitehaven Coal for up to $4.1 billion in cash...

Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal Mines -- Update

By Rhiannon Hoyle BHP Group, the world's biggest miner by market value, on Wednesday named Australia's Whitehaven Coal as the preferred bidder for two steelmaking coal mines it owns with...

Rio Tinto Sells Winchester South to Whitehaven Coal for $200 Million

By Oliver Griffin Rio Tinto PLC (RIO.LN) said on Thursday that it has sold its entire 75% stake in the Winchester South coal development in Queensland, Australia, to Whitehaven Coal Ltd. (WHC.AU...

Rio Tinto's Last Coal Mines Could Fetch as Much as $2.5 Billion -Reuters

Anglo-Australian miner Rio Tinto PLC could sell its Australian coal mines, Hail Creek and Kestrel, for up to $2.5 billion, with at least three companies expected to table bids, Reuters reports...

Whitehaven Coal Limited rising back to profitable numbers

/newsletter/barneyc/640/whitehaven-coal-limited-rising-back-to-profitable-numbers

Anglo Pacific Eyes Kestrel Coal Output Rebound After 3Q Fall

By Alex MacDonald LONDON--Anglo Pacific Group PLC (APF.LN) said Friday that Rio Tinto PLC's (RIO) Kestrel Mine in Australia produced less coal in the third quarter than in the second quarter...

Here’s why WHITEHAVEN COAL LIMITED soared today

http://www.fool.com.au/2015/03/12/heres-why-whitehaven-coal-limited-soared-today/

Whitehaven Signals Another Weak Year for Coking Coal Prices

By Rhiannon Hoyle SYDNEY--Australian miner Whitehaven Coal Ltd. (WHC.AU) said it doesn't expect a rebound in the price of coal used in steelmaking until next year, as the global market continues...

Australian Shares Shrug Off U.S. Debt Worries to Close Higher

By Rhiannon Hoyle SYDNEY--Australia's share market closed in positive territory and within striking distance of a recent multiyear high on Thursday as it shrugged off jitters about U.S. budget...

Miners Scrap Dividends as Falling Commodity Prices Hit Earnings

By Rhiannon Hoyle SYDNEY--Several of Australia's biggest mining companies are intensifying cutbacks by axing dividends to investors, in a move that underscores how few in the industry expect...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	1.16086235489	6.03	10.26	5.75	8367964	5.9459247	DE
4	-1.01	-14.2053445851	7.11	10.5	5	10301638	6.28721418	DE
12	-1.78	-22.5888324873	7.88	10.5	4.8	7203199	7.18816582	DE
26	-0.65	-9.62962962963	6.75	12.51	4.8	5797437	7.36378377	DE
52	-0.46	-7.01219512195	6.56	12.51	4.7	5811989	7.30493286	DE
156	3.22	111.805555556	2.88	12.75	2.3	8733202	6.24304396	DE
260	2.85	87.6923076923	3.25	12.75	0.83	9239987	4.32657633	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
TLSTelstra Corporation Limited	AUD 3.945 (-0.75%)	30.73M