WHC

Whitehaven Coal Stock Price

1.04
-0.01 (-0.95%)
1.04
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Whitehaven Coal Limited WHC Australian Stock Exchange Ordinary Share AU000000WHC8
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.95% 1.04 03:50:03
Close Price Low Price High Price Open Price Previous Close
1.04 1.02 1.08 1.065 1.05
Bid Price Ask Price Spread News
1.03 1.04 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,045 10,845,785 - 0.83 - 8.15
Last Trade Time Type Quantity Stock Price Currency
02:13:22 26,516 AUD 1.04 AUD

Whitehaven Coal Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 1.04B - - - 1.97
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Whitehaven Coal News

Real-Time news about Whitehaven Coal Limited (Australian Stock Exchange): 0 recent articles

Whitehaven Coal Discussion Forums - WHC

No Forum Threads FoundAdd a New Thread

Historical WHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.961.090.961.0511,247,5010.088.33%
1 Month0.951.1150.9251.0413,473,9660.099.47%
3 Months1.431.4650.831.0714,151,177-0.39-27.27%
6 Months1.7051.990.831.3210,985,239-0.665-39.0%
1 Year3.208.150.831.799,609,986-2.16-67.5%
3 Years3.708.150.833.107,107,101-2.66-71.89%
5 Years1.058.150.3552.806,578,646-0.01-0.95%
Your Recent History
ASX
WHC
Whitehaven..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 06:51:25