PLUS1
7.53
-0.10 (-1.31%)
-0.10 (-1.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Contact Energy Ltd | CEN | Australian Stock Exchange | Ordinary Share | NZCENE0001S6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -1.31% | 7.53 | 22:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.58 | 7.53 | 7.58 | 7.53 | 7.63 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.41 | 7.65 | 0.24 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 18,721 | - | 4.32 - 7.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:08:16 | 691 | AUD 7.53 | AUD |
Contact Energy News
Real-Time news about Contact Energy Ltd (Australian Stock Exchange): 0 recent articles
Contact Energy Discussion Forums - CEN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 10:01 | - | "Announces Completion of [b]Reverse Share Split[/b]" |
| 7/08/2020 | 09:33 | - | Thanks for the update appreciate it guess I''ll |
| 7/08/2020 | 08:46 | - | .0225/Qtr, .09/Year. Whoppee! |
| 7/08/2020 | 02:10 | - | So what''s the deal here thinking about picking |
| 7/03/2020 | 09:07 | - | CEN was paying a .1042 cent monthly dividend |
| 6/29/2020 | 23:05 | - | I have sent a 2nd request for shareholder |
| 6/29/2020 | 06:07 | - | Nobody knows but I do know the RS |
| 6/29/2020 | 05:42 | - | It is sad and pitiful. Still wondering |
| 6/25/2020 | 06:41 | - | Got my divis today, so sad and pitiful |
| 6/12/2020 | 01:28 | - | A total loss or not? Just compared |
Historical CEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.63 | 7.25 | 7.42 | 10,685 | 0.18 | 2.45% |
| 1 Month | 7.10 | 7.75 | 7.07 | 7.42 | 6,026 | 0.43 | 6.06% |
| 3 Months | 5.75 | 7.75 | 5.65 | 6.79 | 9,891 | 1.78 | 30.96% |
| 6 Months | 6.05 | 7.75 | 5.30 | 6.14 | 11,548 | 1.48 | 24.46% |
| 1 Year | 6.88 | 7.75 | 4.32 | 6.20 | 8,913 | 0.65 | 9.45% |
| 3 Years | 4.92 | 8.45 | 4.32 | 5.90 | 16,352 | 2.61 | 53.05% |
| 5 Years | 4.62 | 8.45 | 3.955 | 4.87 | 43,042 | 2.91 | 62.99% |
