PLUS1
7.50
-0.01 (-0.13%)
-0.01 (-0.13%)
Upgrade to Real-Time
Market Closed
| Volume | 5,777 |
|
|||||
| News | - | ||||||
| Day High | 7.59 | Low High |
|||||
| Day Low | 7.49 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Contact Energy Ltd | CEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.50 | 23:58:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.52 | 7.49 | 7.59 | 7.50 | 7.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 5,777 | - | 5.90 - 10.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:48:14 | 45 | AUD 7.50 | AUD |
Period:
Draw Mode:
Contact Energy News
Loading Messages....
Contact Energy Discussion Forums - CEN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 10:01 | - | "Announces Completion of [b]Reverse Share Split[/b]" |
| 7/08/2020 | 09:33 | - | Thanks for the update appreciate it guess I''ll |
| 7/08/2020 | 08:46 | - | .0225/Qtr, .09/Year. Whoppee! |
| 7/08/2020 | 02:10 | - | So what''s the deal here thinking about picking |
| 7/03/2020 | 09:07 | - | CEN was paying a .1042 cent monthly dividend |
| 6/29/2020 | 23:05 | - | I have sent a 2nd request for shareholder |
| 6/29/2020 | 06:07 | - | Nobody knows but I do know the RS |
| 6/29/2020 | 05:42 | - | It is sad and pitiful. Still wondering |
| 6/25/2020 | 06:41 | - | Got my divis today, so sad and pitiful |
| 6/12/2020 | 01:28 | - | A total loss or not? Just compared |
Historical CEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.81 | 7.49 | 7.72 | 4,307 | -0.05 | -0.66% |
| 1 Month | 7.77 | 7.88 | 7.45 | 7.64 | 10,292 | -0.27 | -3.47% |
| 3 Months | 7.91 | 8.18 | 7.45 | 7.79 | 9,151 | -0.41 | -5.18% |
| 6 Months | 7.35 | 8.27 | 7.28 | 7.78 | 13,701 | 0.15 | 2.04% |
| 1 Year | 7.35 | 10.56 | 5.90 | 7.44 | 13,904 | 0.15 | 2.04% |
| 3 Years | 5.50 | 10.56 | 4.32 | 6.75 | 14,379 | 2.00 | 36.36% |
| 5 Years | 4.41 | 10.56 | 4.29 | 5.85 | 20,352 | 3.09 | 70.07% |
