Contact Energy Stock Quote CEN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Contact Energy Ltd (CEN) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.88

Bid

7.69

Ask

7.94

Volume

128

7.88 Day's Range 7.88

6.94 52 Week Range 7.99

Market Cap

Previous Close

7.88

Open

7.88

Last Trade

Last Trade Time

20:32:49

Financial Volume

-

VWAP

-

Average Volume (3m)

2,223

Shares Outstanding

787,506,202

Dividend Yield

-

PE Ratio

29.20

Earnings Per Share (EPS)

0.16

Revenue

2.12B

Net Profit

127M

Sector

Natural Gas Transmis & Distr

Industry

Electric Services

Website

www.contactenergy.co.nz

Headquarters

Wellington, Nzl

Founded

1995

Contact Energy Ltd is listed in the Natural Gas Transmis & Distr sector of the Australian Stock Exchange with ticker CEN. The last closing price for Contact Energy was AUD7.88. Over the last year, Contact Energy shares have traded in a share price range of AUD 6.94 to AUD 7.99.

Contact Energy currently has 787,506,202 shares outstanding. The market capitalization of Contact Energy is AUD3.71 billion. Contact Energy has a price to earnings ratio (PE ratio) of 29.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	6.34278002699	7.41	7.88	7.41	1668	7.81895948	DE
4	0.3	3.95778364116	7.58	7.96	7.41	1564	7.74805778	DE
12	0.36	4.78723404255	7.52	7.96	7.32	2223	7.65789002	DE
26	0.53	7.21088435374	7.35	7.96	6.97	3573	7.38548144	DE
52	0.93	13.381294964	6.95	7.99	6.94	4614	7.43605162	DE
156	0.84	11.9318181818	7.04	8.27	6.18	7861	7.37192445	DE
260	0.94	13.5446685879	6.94	10.56	4.32	8818	7.07985142	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

janice shell

janice shell 1 minute ago

The whole article is howlingly funny!

Running Wild

Running Wild 2 minutes ago

Another mojo meltdown.

Heeeeeeeeee--larious!

XenaLives

XenaLives 2 minutes ago

NOTHING HAS CHANGED !!!!

A DFCO history lesson:

Dalrada Financial Reports Second Quarter Results
Wednesday February 22, 9:20 am ET
- $17.8 Million Revenues; $3.3 Million Net Profit -

SAN DIEGO, Feb. 22 /PRNewswire-Fi

staynafloat

staynafloat 2 minutes ago

Yeah I kind of got blindsided by this one like many 😖
Win some lose some ........... lol this one really sucked for some reason.

Saving Grace

Saving Grace 2 minutes ago

The drill program is designed to improve the understanding of the higher-grade intercepts, better understand the mineralization controls, and test exploration targets outside the currently known resource. Through this work the Company hopes to develop opportunities to mine higher-grade ore early in

santafe2

santafe2 3 minutes ago

I've sold all of my cars but one and it's just a daily driver. It costs almost exactly 3X what I paid a decade ago. Part of it is living in a much busier area of the country but insurance companies are reacting to problems like hurricane Ian. Home insurance isn't much better. I raised tenant's lease

Mojocash

Mojocash 3 minutes ago

💰 💰 💰 💰 💰 💰. (No Position). I appreciate all you TDS clown for your part in my finances!!! Carry On!!!

1vman

1vman 4 minutes ago

***** Everyone knows HYMC ( Hyturd ) is run buy private equity ( distressed credit investors ) they are going to bleed retail investors dry

ENOUGH SAID

Saving Grace

Saving Grace 4 minutes ago

Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s

Patriot2

Patriot2 4 minutes ago

Son did you get wings tutor class.Looks like you failed again!

Nikodemos

Nikodemos 4 minutes ago

It's amazing! Pretty sure it represents the decline of the populous...

https://www.youtube.com/watch?v=Px_LHHLgbsY&t=25s

[] That (cognitively),
[] this (physically)...
The PE curriculum at La Sierra in Carmichael, California was not so much famous as it

phrocks

phrocks 4 minutes ago

Website is back up:

https://enzolytics.com

Vexxed

Vexxed 4 minutes ago

Lmao all the bears getting rekt. Prepare for short squeeze tomorrow!

eyeownu

eyeownu 5 minutes ago

HMMMMMMMMMMMMMMMMM

skydog526

skydog526 5 minutes ago

Saving Grace

Saving Grace 6 minutes ago

Everyone knows Hycroft is transitioning to a milling operation. The mining plan will come from the drilling results as explained by CEO Diane. Drilling results could be explosive and why shorts are terrified. New money pouring in on good results may force a squeeze yet this summer with the new mine

PEMBROKE1

PEMBROKE1 6 minutes ago

Annual Rephttps://www.otcmarkets.com/otcapi/company/financial-report/397891/contentort - Amended Annual Report for the period enhttps://www.otcmarkets.com/otcapi/company/financial-report/397891/contentding 12/31/2023

eyeownu

eyeownu 7 minutes ago

$NLST snagged another 500 between 1.33 and 1.26. me thinks micron will settle between now and june. the amount of delays is without excuse unless of course something else is taking place behind the scenes. IMO

Patswil

Patswil 7 minutes ago

So they’re a week late, right?

jbog

jbog 8 minutes ago

While trying to keep peace LG has given the USW everything. His contracts are all settled well in advance of their due date.

I believe his attitude is to spend whatever it is to keep everyone happy and then he expects the marketplace to pay the piper. Business doesn't work that way.

MDA

MDA 9 minutes ago

wingtrade

wingtrade 10 minutes ago

Gut feeling here, they’re waiting for a monster and throwing back the little fishes. This SS is very rare.

crazy horse 0

crazy horse 0 12 minutes ago

Really like this Greene she tells it like it is

Superwoman...Marjorie Taylor Greene Says Democrats ‘Want President Trump Dead’ and He’ll Be ‘Murdered Somewhere in Jail’

https://www.newsbreak.com/news/3412119632960-marjorie-taylor-greene-says-democrats-want-president-tru

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions