PLUS1
6.43
0.12 (1.9%)
0.12 (1.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Contact Energy Ltd | CEN | Australian Stock Exchange | Ordinary Share | NZCENE0001S6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 1.9% | 6.43 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.41 | 6.38 | 6.48 | 6.43 | 6.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.24 | 6.90 | 0.66 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 13,265 | - | 4.32 - 10.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:50:50 | 771 | AUD 6.43 | AUD |
Contact Energy News
Real-Time news about Contact Energy Ltd (Australian Stock Exchange): 0 recent articles
Contact Energy Discussion Forums - CEN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 10:01 | - | "Announces Completion of [b]Reverse Share Split[/b]" |
| 7/08/2020 | 09:33 | - | Thanks for the update appreciate it guess I''ll |
| 7/08/2020 | 08:46 | - | .0225/Qtr, .09/Year. Whoppee! |
| 7/08/2020 | 02:10 | - | So what''s the deal here thinking about picking |
| 7/03/2020 | 09:07 | - | CEN was paying a .1042 cent monthly dividend |
| 6/29/2020 | 23:05 | - | I have sent a 2nd request for shareholder |
| 6/29/2020 | 06:07 | - | Nobody knows but I do know the RS |
| 6/29/2020 | 05:42 | - | It is sad and pitiful. Still wondering |
| 6/25/2020 | 06:41 | - | Got my divis today, so sad and pitiful |
| 6/12/2020 | 01:28 | - | A total loss or not? Just compared |
Historical CEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.61 | 7.04 | 6.38 | 6.71 | 17,964 | -0.18 | -2.72% |
| 1 Month | 8.26 | 8.26 | 6.38 | 7.14 | 9,700 | -1.83 | -22.15% |
| 3 Months | 7.62 | 10.56 | 6.38 | 7.98 | 8,817 | -1.19 | -15.62% |
| 6 Months | 5.82 | 10.56 | 5.54 | 7.15 | 9,766 | 0.61 | 10.48% |
| 1 Year | 7.16 | 10.56 | 4.32 | 6.47 | 9,651 | -0.73 | -10.2% |
| 3 Years | 4.90 | 10.56 | 4.32 | 6.05 | 15,984 | 1.53 | 31.22% |
| 5 Years | 4.16 | 10.56 | 3.955 | 5.32 | 26,291 | 2.27 | 54.57% |
