Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 12051 - 12001 (11:15-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:28	2618.0	170	AT	2618.0	2618.5	Sell		1,562,416	12051	LSE
11:15:28	2618.0	109	AT	2618.0	2618.5	Sell		1,562,246	12050	LSE
11:15:28	2618.0	33	AT	2618.0	2618.5	Sell		1,562,137	12049	LSE
11:15:28	2618.0	49	AT	2618.0	2619.0	Sell		1,562,104	12048	LSE
11:15:23	2618.5	87	AT	2618.5	2619.0	Sell		1,562,055	12047	LSE
11:15:23	2618.5	93	AT	2618.5	2619.5	Sell		1,561,968	12046	LSE
11:15:23	2618.5	109	AT	2618.5	2619.5	Sell		1,561,875	12045	LSE
11:15:23	2618.5	60	AT	2618.5	2619.5	Sell		1,561,766	12044	LSE
11:15:23	2618.5	135	AT	2618.5	2619.5	Sell		1,561,706	12043	LSE
11:15:23	2618.5	37	AT	2618.5	2619.5	Sell		1,561,571	12042	LSE
11:15:22	2618.5	47	AT	2618.5	2619.5	Sell		1,561,534	12041	LSE
11:15:20	2620.0	171	AT	2618.5	2620.0	Buy		1,561,487	12040	LSE
11:15:20	2620.0	208	AT	2618.5	2620.0	Buy		1,561,316	12039	LSE
11:15:20	2620.0	73	AT	2618.5	2620.0	Buy		1,561,108	12038	LSE
11:15:20	2620.0	135	AT	2618.5	2620.0	Buy		1,561,035	12037	LSE
11:15:20	2620.0	129	AT	2618.5	2620.0	Buy		1,560,900	12036	LSE
11:15:20	2620.0	1	AT	2618.5	2620.0	Buy		1,560,771	12035	LSE
11:15:20	2620.0	170	AT	2618.5	2620.0	Buy		1,560,770	12034	LSE
11:15:20	2620.0	1	AT	2618.5	2620.0	Buy		1,560,600	12033	LSE
11:15:16	2619.5	113	AT	2619.0	2619.5	Buy		1,560,599	12032	LSE
11:15:16	2619.5	47	AT	2619.0	2619.5	Buy		1,560,486	12031	LSE
11:15:15	2619.0	170	AT	2618.0	2619.0	Buy		1,560,439	12030	LSE
11:15:15	2619.0	135	AT	2618.0	2619.0	Buy		1,560,269	12029	LSE
11:15:15	2619.0	170	AT	2618.0	2619.0	Buy		1,560,134	12028	LSE
11:15:15	2619.0	51	AT	2618.0	2619.0	Buy		1,559,964	12027	LSE
11:15:15	2618.5	170	AT	2617.5	2618.5	Buy		1,559,913	12026	LSE
11:15:11	2618.0	86	AT	2618.0	2619.0	Sell		1,559,743	12025	LSE
11:15:11	2618.0	135	AT	2618.0	2619.0	Sell		1,559,657	12024	LSE
11:15:11	2618.0	158	AT	2618.0	2619.0	Sell		1,559,522	12023	LSE
11:15:11	2618.0	13	AT	2618.0	2619.0	Sell		1,559,364	12022	LSE
11:15:11	2618.0	42	AT	2618.0	2619.0	Sell		1,559,351	12021	LSE
11:15:11	2618.0	91	AT	2618.0	2619.0	Sell		1,559,309	12020	LSE
11:15:09	2618.5	135	AT	2618.5	2619.5	Sell		1,559,218	12019	LSE
11:15:08	2619.0	50	AT	2618.0	2619.0	Buy		1,559,083	12018	LSE
11:15:08	2619.0	90	AT	2618.0	2619.0	Buy		1,559,033	12017	LSE
11:15:08	2619.0	129	AT	2618.0	2619.0	Buy		1,558,943	12016	LSE
11:15:08	2618.0	81	AT	2618.0	2619.0	Sell		1,558,814	12015	LSE
11:15:08	2618.0	170	AT	2618.0	2619.0	Sell		1,558,733	12014	LSE
11:15:08	2618.0	129	AT	2618.0	2619.0	Sell		1,558,563	12013	LSE
11:15:08	2618.5	94	AT	2618.5	2619.0	Sell		1,558,434	12012	LSE
11:15:08	2618.5	173	AT	2618.5	2619.0	Sell		1,558,340	12011	LSE
11:15:08	2618.5	170	AT	2618.5	2619.0	Sell		1,558,167	12010	LSE
11:15:08	2619.0	199	AT	2619.0	2620.0	Sell		1,557,997	12009	LSE
11:15:08	2619.0	541	AT	2619.0	2620.0	Sell		1,557,798	12008	LSE
11:15:08	2619.0	172	AT	2619.0	2620.0	Sell		1,557,257	12007	LSE
11:15:08	2619.0	135	AT	2619.0	2620.0	Sell		1,557,085	12006	LSE
11:15:08	2619.0	49	AT	2619.0	2620.0	Sell		1,556,950	12005	LSE
11:15:08	2619.0	170	AT	2619.0	2620.0	Sell		1,556,901	12004	LSE
11:15:08	2619.5	31	AT	2619.5	2620.0	Sell		1,556,731	12003	LSE
11:15:08	2619.5	106	AT	2619.5	2620.0	Sell		1,556,700	12002	LSE
11:15:08	2619.5	582	AT	2619.5	2620.0	Sell		1,556,594	12001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions