We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:50:52 | 2630.0 | 499 | AT | 2629.5 | 2630.0 | Buy | 1,380,554 | 10701 | LSE | |
10:50:52 | 2630.0 | 1 | AT | 2629.5 | 2630.0 | Buy | 1,380,055 | 10700 | LSE | |
10:50:47 | 2630.5 | 3 | O | 2629.5 | 2630.0 | Buy | 1,380,054 | 10699 | LSE | |
10:50:45 | 2630.0 | 462 | AT | 2629.5 | 2630.0 | Buy | 1,380,051 | 10698 | LSE | |
10:50:45 | 2630.0 | 38 | AT | 2629.5 | 2630.0 | Buy | 1,379,589 | 10697 | LSE | |
10:50:45 | 2630.0 | 360 | AT | 2629.5 | 2630.0 | Buy | 1,379,551 | 10696 | LSE | |
10:50:45 | 2630.0 | 218 | AT | 2629.5 | 2630.0 | Buy | 1,379,191 | 10695 | LSE | |
10:50:45 | 2630.0 | 500 | AT | 2629.5 | 2630.0 | Buy | 1,378,973 | 10694 | LSE | |
10:50:41 | 2630.0 | 4 | AT | 2629.5 | 2630.0 | Buy | 1,378,473 | 10693 | LSE | |
10:50:41 | 2630.0 | 10 | AT | 2630.0 | 2630.5 | Sell | 1,378,469 | 10692 | LSE | |
10:50:41 | 2630.0 | 11 | AT | 2630.0 | 2630.5 | Sell | 1,378,459 | 10691 | LSE | |
10:50:41 | 2630.0 | 36 | AT | 2630.0 | 2630.5 | Sell | 1,378,448 | 10690 | LSE | |
10:50:41 | 2630.0 | 141 | AT | 2630.0 | 2630.5 | Sell | 1,378,412 | 10689 | LSE | |
10:50:41 | 2630.0 | 4 | AT | 2630.0 | 2630.5 | Sell | 1,378,271 | 10688 | LSE | |
10:50:41 | 2630.0 | 3 | AT | 2630.0 | 2630.5 | Sell | 1,378,267 | 10687 | LSE | |
10:50:31 | 2630.0 | 182 | O | 2630.0 | 2630.5 | Sell | 1,378,264 | 10686 | LSE | |
10:50:30 | 2630.5 | 160 | AT | 2630.5 | 2631.0 | Sell | 1,378,082 | 10685 | LSE | |
10:50:30 | 2631.0 | 16 | AT | 2630.5 | 2631.0 | Buy | 1,377,922 | 10684 | LSE | |
10:50:30 | 2631.0 | 119 | AT | 2630.5 | 2631.0 | Buy | 1,377,906 | 10683 | LSE | |
10:50:30 | 2631.0 | 189 | AT | 2630.5 | 2631.0 | Buy | 1,377,787 | 10682 | LSE | |
10:50:30 | 2631.0 | 3 | AT | 2630.5 | 2631.0 | Buy | 1,377,598 | 10681 | LSE | |
10:50:30 | 2631.0 | 126 | AT | 2631.0 | 2632.0 | Sell | 1,377,595 | 10680 | LSE | |
10:50:30 | 2631.5 | 63 | AT | 2630.5 | 2631.5 | Buy | 1,377,469 | 10679 | LSE | |
10:50:30 | 2631.5 | 270 | AT | 2630.5 | 2631.5 | Buy | 1,377,406 | 10678 | LSE | |
10:50:30 | 2631.0 | 63 | AT | 2630.5 | 2631.0 | Buy | 1,377,136 | 10677 | LSE | |
10:50:30 | 2631.0 | 119 | AT | 2631.0 | 2631.5 | Sell | 1,377,073 | 10676 | LSE | |
10:50:30 | 2631.0 | 123 | AT | 2630.5 | 2631.0 | Buy | 1,376,954 | 10675 | LSE | |
10:50:30 | 2631.0 | 66 | AT | 2630.5 | 2631.0 | Buy | 1,376,831 | 10674 | LSE | |
10:50:30 | 2631.0 | 129 | AT | 2630.5 | 2631.0 | Buy | 1,376,765 | 10673 | LSE | |
10:50:30 | 2631.5 | 369 | AT | 2630.5 | 2631.5 | Buy | 1,376,636 | 10672 | LSE | |
10:50:30 | 2631.5 | 46 | AT | 2630.5 | 2631.5 | Buy | 1,376,267 | 10671 | LSE | |
10:50:30 | 2631.0 | 126 | AT | 2631.0 | 2631.5 | Sell | 1,376,221 | 10670 | LSE | |
10:50:30 | 2631.0 | 56 | AT | 2630.5 | 2631.0 | Buy | 1,376,095 | 10669 | LSE | |
10:50:30 | 2631.0 | 70 | AT | 2630.0 | 2631.0 | Buy | 1,376,039 | 10668 | LSE | |
10:50:30 | 2630.5 | 56 | AT | 2630.0 | 2630.5 | Buy | 1,375,969 | 10667 | LSE | |
10:50:30 | 2630.5 | 63 | AT | 2630.5 | 2631.0 | Sell | 1,375,913 | 10666 | LSE | |
10:50:30 | 2630.5 | 66 | AT | 2630.5 | 2631.0 | Sell | 1,375,850 | 10665 | LSE | |
10:50:30 | 2630.5 | 126 | AT | 2630.5 | 2631.0 | Sell | 1,375,784 | 10664 | LSE | |
10:50:30 | 2631.0 | 54 | AT | 2630.5 | 2631.0 | Buy | 1,375,658 | 10663 | LSE | |
10:50:30 | 2631.0 | 333 | AT | 2630.5 | 2631.0 | Buy | 1,375,604 | 10662 | LSE | |
10:50:30 | 2631.0 | 44 | AT | 2630.5 | 2631.0 | Buy | 1,375,271 | 10661 | LSE | |
10:50:30 | 2630.5 | 122 | AT | 2630.0 | 2630.5 | Buy | 1,375,227 | 10660 | LSE | |
10:50:30 | 2630.5 | 63 | AT | 2630.0 | 2630.5 | Buy | 1,375,105 | 10659 | LSE | |
10:50:30 | 2630.5 | 63 | AT | 2630.0 | 2630.5 | Buy | 1,375,042 | 10658 | LSE | |
10:50:30 | 2630.5 | 126 | AT | 2630.0 | 2630.5 | Buy | 1,374,979 | 10657 | LSE | |
10:50:30 | 2630.5 | 126 | AT | 2630.0 | 2630.5 | Buy | 1,374,853 | 10656 | LSE | |
10:50:30 | 2630.5 | 126 | AT | 2630.5 | 2631.0 | Sell | 1,374,727 | 10655 | LSE | |
10:50:30 | 2630.0 | 185 | AT | 2629.5 | 2630.0 | Buy | 1,374,601 | 10654 | LSE | |
10:50:30 | 2630.0 | 126 | AT | 2630.0 | 2631.0 | Sell | 1,374,416 | 10653 | LSE | |
10:50:30 | 2630.0 | 63 | AT | 2630.0 | 2631.0 | Sell | 1,374,290 | 10652 | LSE | |
10:50:30 | 2630.0 | 126 | AT | 2630.0 | 2631.0 | Sell | 1,374,227 | 10651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions