VR8

Vanadium Resources Stock Price

0.054
0.002 (3.85%)
0.054

Low
0.02

52 Week Range

High
0.097

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Vanadium Resources Limited VR8 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 3.85% 0.054 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.054 0.053 0.055 0.054 0.052
Bid Price Ask Price Spread News
0.053 0.055 0.002 - -
Trades Volume Avg Volume 52 Week Range
14 301,405 - 0.02 - 0.097
Last Trade Time Type Quantity Stock Price Currency
02:10:46 30,000 AUD 0.053 AUD

Period:

Draw Mode:

Vanadium Resources News

Loading Messages....

Vanadium Resources Discussion Forums - VR8

No Forum Threads FoundAdd a New Thread

Historical VR8 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0590.0610.0520.0556391,656,891-0.005-8.47%
1 Month0.070.0970.0520.0728139,245,931-0.016-22.86%
3 Months0.0530.0970.0460.0703165,121,1120.0011.89%
6 Months0.0460.0970.0330.066283,086,6990.00817.39%
1 Year0.020.0970.020.0595322,008,4590.034170.0%
3 Years0.0790.0970.0090.0531521,326,595-0.025-31.65%
5 Years0.0790.0970.0090.0531521,326,595-0.025-31.65%
Your Recent History
ASX
VR8
Vanadium R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 00:00:00