21Vianet Grp. ADS Stock Price - VNET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
21Vianet Grp. ADS VNET NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.45 -4.36% 9.86 10.32 9.785 10.32 10.31 14:50:56
Bid Price Ask Price Spread Spread % News
9.85 9.87 0.02 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,369 219,076 $ 9.9989 $ 2.19M 538.17k 5.01 - 11.54
Last Trade Time Type Quantity Stock Price Currency
14:50:55 68 $9.86 USD

21Vianet Grp. ADS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.1B 111.88M US$ -917.64M -8.16 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 53.40%

more financials information »

21Vianet Grp. ADS News

Date Time Source News Article
8/20/201806:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/16/201816:30GlobeNewswire Inc.21Vianet Group, Inc. Reports Unaudited Second Quarter 2018..
7/30/201808:00GlobeNewswire Inc.21Vianet Group, Inc. to Announce Second Quarter 2018..
7/19/201808:00GlobeNewswire Inc.21Vianet Group, Inc. Expands Its Cloud Business
5/18/201806:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/17/201816:30GlobeNewswire Inc.21Vianet Group, Inc. Reports Unaudited First Quarter 2018..
5/15/201808:00GlobeNewswire Inc.21Vianet Group, Inc. Announces Addition to the Board of..

Latest VNET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VNET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7410.349.449.8631231k770k489k0.121.23%
1 Month8.9711.488.9210.2724192k3M723k0.899.92%
3 Months10.311.488.229.8968134k3M555k-0.44-4.27%
6 Months6.5211.53625.018.968898k4M657k3.3451.23%
1 Year7.7411.53625.018.455477k4M569k2.1227.39%
3 Years19.980121.324.1711.250077k6M793k-10.1201-50.65%
5 Years19.6932.34044.1715.963546k37M914k-9.83-49.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181017 19:07:46