PLUS1
2.79
0.03 (1.09%)
0.03 (1.09%)
Upgrade to Real-Time
Market Closed
| Volume | 2,227,962 |
|
|||||
| News | - | ||||||
| Day High | 2.795 | Low High |
|||||
| Day Low | 2.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleanaway Waste Management Limited | CWY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.09% | 2.79 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.795 | 2.79 | 2.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,336 | 2,227,962 | - | 2.51 - 3.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:44 | 355 | AUD 2.79 | AUD |
Period:
Draw Mode:
Cleanaway Waste Management News
Loading Messages....
Cleanaway Waste Management Discussion Forums - CWY
No Forum Threads FoundAdd a New Thread
Historical CWY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.80 | 2.60 | 2.73 | 3,182,030 | 0.04 | 1.45% |
| 1 Month | 2.64 | 2.80 | 2.56 | 2.68 | 2,366,452 | 0.15 | 5.68% |
| 3 Months | 2.72 | 2.85 | 2.56 | 2.71 | 3,415,647 | 0.07 | 2.57% |
| 6 Months | 2.68 | 2.92 | 2.54 | 2.73 | 4,658,568 | 0.11 | 4.1% |
| 1 Year | 2.88 | 3.31 | 2.51 | 2.79 | 4,677,279 | -0.09 | -3.13% |
| 3 Years | 2.06 | 3.31 | 1.395 | 2.46 | 5,954,598 | 0.73 | 35.44% |
| 5 Years | 1.46 | 3.31 | 0.00 | 2.23 | 6,343,179 | 1.33 | 91.1% |